| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 1.66 | 1.81 | 1.66 | 1.77 | 1.77 | +0.04 (+2.31%) | 2,331 |
| 6 Apr 2021 | INR | 1.73 | 1.88 | 1.72 | 1.73 | 1.73 | -0.07 (-3.89%) | 15,641 |
| 5 Apr 2021 | INR | 1.77 | 1.93 | 1.77 | 1.8 | 1.8 | -0.05 (-2.70%) | 751 |
| 1 Apr 2021 | INR | 1.85 | 1.93 | 1.85 | 1.85 | 1.85 | -0.01 (-0.54%) | 3,615 |
| 31 Mar 2021 | INR | 1.94 | 1.94 | 1.85 | 1.86 | 1.86 | -0.08 (-4.12%) | 8,426 |
| 30 Mar 2021 | INR | 1.8 | 1.95 | 1.78 | 1.94 | 1.94 | +0.08 (+4.30%) | 20,595 |
| 26 Mar 2021 | INR | 1.72 | 1.86 | 1.71 | 1.86 | 1.86 | +0.07 (+3.91%) | 46,390 |
| 25 Mar 2021 | INR | 1.77 | 1.85 | 1.76 | 1.79 | 1.79 | -0.06 (-3.24%) | 17,739 |
| 24 Mar 2021 | INR | 1.93 | 1.93 | 1.84 | 1.85 | 1.85 | 0.0 (0.0%) | 31,270 |
| 23 Mar 2021 | INR | 1.83 | 1.99 | 1.83 | 1.85 | 1.85 | -0.07 (-3.65%) | 29,410 |
| 22 Mar 2021 | INR | 2.02 | 2.02 | 1.92 | 1.92 | 1.92 | -0.1 (-4.95%) | 6,340 |
| 19 Mar 2021 | INR | 2.15 | 2.15 | 2.02 | 2.02 | 2.02 | -0.1 (-4.72%) | 1,191 |
| 18 Mar 2021 | INR | 2.13 | 2.3 | 2.12 | 2.12 | 2.12 | -0.11 (-4.93%) | 5,475 |
| 17 Mar 2021 | INR | 2.34 | 2.34 | 2.23 | 2.23 | 2.23 | -0.11 (-4.70%) | 9,327 |
| 16 Mar 2021 | INR | 2.26 | 2.4 | 2.26 | 2.34 | 2.34 | +0.05 (+2.18%) | 9,861 |
| 15 Mar 2021 | INR | 2.2 | 2.35 | 2.13 | 2.29 | 2.29 | +0.05 (+2.23%) | 19,172 |
| 12 Mar 2021 | INR | 2.24 | 2.45 | 2.24 | 2.24 | 2.24 | -0.1 (-4.27%) | 17,097 |
| 10 Mar 2021 | INR | 2.27 | 2.49 | 2.27 | 2.34 | 2.34 | -0.04 (-1.68%) | 10,207 |
| 9 Mar 2021 | INR | 2.6 | 2.62 | 2.38 | 2.38 | 2.38 | -0.12 (-4.80%) | 46,663 |
| 8 Mar 2021 | INR | 2.49 | 2.5 | 2.42 | 2.5 | 2.5 | +0.22 (+9.65%) | 43,857 |
| 5 Mar 2021 | INR | 2.2 | 2.28 | 2.2 | 2.28 | 2.28 | +0.2 (+9.62%) | 34,309 |
| 4 Mar 2021 | INR | 2.09 | 2.21 | 1.83 | 2.08 | 2.08 | +0.07 (+3.48%) | 48,629 |
| 3 Mar 2021 | INR | 1.95 | 2.01 | 1.85 | 2.01 | 2.01 | +0.18 (+9.84%) | 68,506 |
| 2 Mar 2021 | INR | 1.78 | 1.94 | 1.78 | 1.83 | 1.83 | -0.02 (-1.08%) | 8,903 |
| 1 Mar 2021 | INR | 2.02 | 2.08 | 1.72 | 1.85 | 1.85 | -0.05 (-2.63%) | 37,171 |
| 26 Feb 2021 | INR | 1.77 | 1.97 | 1.77 | 1.9 | 1.9 | +0.04 (+2.15%) | 8,418 |
| 25 Feb 2021 | INR | 1.85 | 1.95 | 1.81 | 1.86 | 1.86 | -0.06 (-3.12%) | 15,392 |
| 24 Feb 2021 | INR | 1.86 | 2.05 | 1.82 | 1.92 | 1.92 | -0.06 (-3.03%) | 24,321 |
| 23 Feb 2021 | INR | 1.77 | 2 | 1.77 | 1.98 | 1.98 | +0.1 (+5.32%) | 17,000 |
| 22 Feb 2021 | INR | 1.8 | 1.98 | 1.79 | 1.88 | 1.88 | -0.05 (-2.59%) | 12,731 |
