| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 115.7 | 118.55 | 115.25 | 116.85 | 116.85 | +0.8 (+0.69%) | 1,656,265 |
| 2 Feb 2022 | INR | 114.5 | 116.35 | 112.95 | 116.05 | 116.05 | +2.65 (+2.34%) | 1,276,050 |
| 1 Feb 2022 | INR | 109.4 | 114 | 108.95 | 113.4 | 113.4 | +4.55 (+4.18%) | 2,092,414 |
| 31 Jan 2022 | INR | 110.6 | 110.6 | 107.95 | 108.85 | 108.85 | +0.05 (+0.05%) | 983,753 |
| 28 Jan 2022 | INR | 108 | 112.1 | 107.2 | 108.8 | 108.8 | +2.5 (+2.35%) | 2,310,029 |
| 27 Jan 2022 | INR | 106 | 107.2 | 103.1 | 106.3 | 106.3 | -0.85 (-0.79%) | 1,182,276 |
| 25 Jan 2022 | INR | 100.9 | 108.15 | 99.3 | 107.15 | 107.15 | +6 (+5.93%) | 1,167,621 |
| 24 Jan 2022 | INR | 108 | 108 | 100.45 | 101.15 | 101.15 | -7 (-6.47%) | 1,623,568 |
| 21 Jan 2022 | INR | 110.6 | 112.05 | 106.85 | 108.15 | 108.15 | -2.45 (-2.22%) | 986,113 |
| 20 Jan 2022 | INR | 109.55 | 111.65 | 109.15 | 110.6 | 110.6 | +1.45 (+1.33%) | 970,765 |
| 19 Jan 2022 | INR | 107.1 | 110.5 | 106.9 | 109.15 | 109.15 | +2.1 (+1.96%) | 969,182 |
| 18 Jan 2022 | INR | 110.35 | 111.8 | 106.4 | 107.05 | 107.05 | -3.3 (-2.99%) | 1,560,744 |
| 17 Jan 2022 | INR | 113.55 | 113.9 | 108.65 | 110.35 | 110.35 | -3.3 (-2.90%) | 1,655,877 |
| 14 Jan 2022 | INR | 113 | 115.25 | 112.5 | 113.65 | 113.65 | -0.1 (-0.09%) | 1,094,544 |
| 13 Jan 2022 | INR | 111.75 | 114.75 | 111.75 | 113.75 | 113.75 | +2.1 (+1.88%) | 1,745,097 |
| 12 Jan 2022 | INR | 109.2 | 112.35 | 109.15 | 111.65 | 111.65 | +3.2 (+2.95%) | 1,502,796 |
| 11 Jan 2022 | INR | 111.8 | 113.5 | 108 | 108.45 | 108.45 | -4.1 (-3.64%) | 1,385,594 |
| 10 Jan 2022 | INR | 111.2 | 113.35 | 109.7 | 112.55 | 112.55 | +1.95 (+1.76%) | 1,399,377 |
| 7 Jan 2022 | INR | 106.35 | 111.45 | 105.25 | 110.6 | 110.6 | +5.7 (+5.43%) | 3,658,473 |
| 6 Jan 2022 | INR | 101.3 | 106.35 | 101.3 | 104.9 | 104.9 | +1.4 (+1.35%) | 2,697,832 |
| 5 Jan 2022 | INR | 101.6 | 103.8 | 101.2 | 103.5 | 103.5 | +1.4 (+1.37%) | 1,359,681 |
| 4 Jan 2022 | INR | 104 | 104 | 100.65 | 102.1 | 102.1 | -0.95 (-0.92%) | 692,882 |
| 3 Jan 2022 | INR | 101.15 | 103.5 | 100.4 | 103.05 | 103.05 | +2.15 (+2.13%) | 1,267,837 |
| 31 Dec 2021 | INR | 97.9 | 101.55 | 97.9 | 100.9 | 100.9 | +3.3 (+3.38%) | 1,927,926 |
| 30 Dec 2021 | INR | 99 | 99.6 | 97.05 | 97.6 | 97.6 | -1.05 (-1.06%) | 1,024,517 |
| 29 Dec 2021 | INR | 99.9 | 100.35 | 97.85 | 98.65 | 98.65 | -1.4 (-1.40%) | 1,064,871 |
| 28 Dec 2021 | INR | 101.9 | 101.9 | 99.7 | 100.05 | 100.05 | -0.8 (-0.79%) | 624,017 |
| 27 Dec 2021 | INR | 100.9 | 101.35 | 98.85 | 100.85 | 100.85 | +0.05 (+0.05%) | 1,064,312 |
| 24 Dec 2021 | INR | 104.05 | 104.35 | 99.9 | 100.8 | 100.8 | -2.95 (-2.84%) | 1,254,533 |
| 23 Dec 2021 | INR | 104.25 | 105.9 | 103.3 | 103.75 | 103.75 | +0.5 (+0.48%) | 2,444,557 |
