Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2021 | INR | 99.25 | 100.75 | 98.3 | 99.3 | 99.3 | +0.05 (+0.05%) | 2,452,973 |
10 Nov 2021 | INR | 101.95 | 102 | 99 | 99.25 | 99.25 | -2.75 (-2.70%) | 2,505,657 |
9 Nov 2021 | INR | 101.4 | 103.75 | 100.1 | 102 | 102 | +1.7 (+1.69%) | 2,613,187 |
8 Nov 2021 | INR | 101 | 101.5 | 97.45 | 100.3 | 100.3 | +0.2 (+0.20%) | 2,161,269 |
4 Nov 2021 | INR | 101.2 | 101.6 | 99.45 | 100.1 | 100.1 | +0.2 (+0.20%) | 400,916 |
3 Nov 2021 | INR | 100.5 | 101.45 | 99.55 | 99.9 | 99.9 | +0.2 (+0.20%) | 1,181,867 |
2 Nov 2021 | INR | 102.1 | 102.55 | 99.4 | 99.7 | 99.7 | -1.55 (-1.53%) | 1,179,698 |
1 Nov 2021 | INR | 98.4 | 102.8 | 98.4 | 101.25 | 101.25 | +4.3 (+4.44%) | 2,915,872 |
29 Oct 2021 | INR | 98.7 | 100.65 | 96.2 | 96.95 | 96.95 | -1.6 (-1.62%) | 2,587,843 |
28 Oct 2021 | INR | 99.4 | 100.65 | 95.25 | 98.55 | 98.55 | -3.3 (-3.24%) | 4,006,746 |
27 Oct 2021 | INR | 107.7 | 107.7 | 101.05 | 101.85 | 101.85 | -5 (-4.68%) | 2,668,688 |
26 Oct 2021 | INR | 104 | 107.7 | 102.3 | 106.85 | 106.85 | +3.05 (+2.94%) | 1,646,803 |
25 Oct 2021 | INR | 104.9 | 106.6 | 99.95 | 103.8 | 103.8 | +0.6 (+0.58%) | 2,345,357 |
22 Oct 2021 | INR | 107 | 107.6 | 102 | 103.2 | 103.2 | -5.6 (-5.15%) | 3,480,753 |
21 Oct 2021 | INR | 110.1 | 113.25 | 103.45 | 108.8 | 108.8 | -0.5 (-0.46%) | 2,637,080 |
20 Oct 2021 | INR | 114.35 | 114.35 | 106.8 | 109.3 | 109.3 | -4.85 (-4.25%) | 4,091,786 |
19 Oct 2021 | INR | 123.75 | 123.75 | 112.5 | 114.15 | 114.15 | -7.5 (-6.17%) | 2,985,834 |
18 Oct 2021 | INR | 111.6 | 124.75 | 111.6 | 121.65 | 121.65 | +14.1 (+13.11%) | 8,382,758 |
14 Oct 2021 | INR | 107.5 | 108.75 | 105.45 | 107.55 | 107.55 | +2.35 (+2.23%) | 2,827,347 |
13 Oct 2021 | INR | 105 | 106.65 | 103.3 | 105.2 | 105.2 | +3.95 (+3.90%) | 3,816,174 |
12 Oct 2021 | INR | 98.15 | 103 | 96.95 | 101.25 | 101.25 | +4.9 (+5.09%) | 2,745,048 |
11 Oct 2021 | INR | 96.4 | 98.15 | 96 | 96.35 | 96.35 | +0.2 (+0.21%) | 922,195 |
8 Oct 2021 | INR | 97.95 | 99.3 | 95.95 | 96.15 | 96.15 | -0.35 (-0.36%) | 1,113,933 |
7 Oct 2021 | INR | 97.5 | 101.1 | 96.15 | 96.5 | 96.5 | -0.15 (-0.16%) | 2,056,960 |
6 Oct 2021 | INR | 102.65 | 103.4 | 96.2 | 96.65 | 96.65 | -5.7 (-5.57%) | 2,215,533 |
5 Oct 2021 | INR | 104.5 | 105.8 | 102 | 102.35 | 102.35 | -2.65 (-2.52%) | 3,087,032 |
4 Oct 2021 | INR | 96 | 106 | 95.3 | 105 | 105 | +9.55 (+10.01%) | 4,880,078 |
1 Oct 2021 | INR | 93.35 | 95.95 | 90.1 | 95.45 | 95.45 | +2.1 (+2.25%) | 1,947,426 |
30 Sep 2021 | INR | 95 | 96.1 | 93.05 | 93.35 | 93.35 | -1.05 (-1.11%) | 1,744,918 |
29 Sep 2021 | INR | 88.1 | 95.55 | 88.1 | 94.4 | 94.4 | +5.3 (+5.95%) | 3,642,216 |