| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 90 | 91 | 87.8 | 89.1 | 89.1 | -1 (-1.11%) | 1,942,278 |
| 27 Sep 2021 | INR | 89.8 | 92.3 | 87.1 | 90.1 | 90.1 | +1.5 (+1.69%) | 2,118,014 |
| 24 Sep 2021 | INR | 91 | 91.6 | 87.2 | 88.6 | 88.6 | -2.4 (-2.64%) | 1,330,026 |
| 23 Sep 2021 | INR | 92 | 93.45 | 90.5 | 91 | 91 | +0.2 (+0.22%) | 1,585,391 |
| 22 Sep 2021 | INR | 89.2 | 91.65 | 88.5 | 90.8 | 90.8 | +2.15 (+2.43%) | 2,140,166 |
| 21 Sep 2021 | INR | 85.9 | 88.95 | 83.9 | 88.65 | 88.65 | +2.9 (+3.38%) | 3,383,448 |
| 20 Sep 2021 | INR | 90.35 | 92.7 | 85.25 | 85.75 | 85.75 | -8.4 (-8.92%) | 2,604,922 |
| 17 Sep 2021 | INR | 97.05 | 98.1 | 92.3 | 94.15 | 94.15 | -2.2 (-2.28%) | 2,025,080 |
| 16 Sep 2021 | INR | 96.3 | 97.6 | 95.4 | 96.35 | 96.35 | +0.3 (+0.31%) | 1,399,847 |
| 15 Sep 2021 | INR | 97.85 | 98.75 | 95.65 | 96.05 | 96.05 | -2.15 (-2.19%) | 3,284,678 |
| 14 Sep 2021 | INR | 101.1 | 101.15 | 97.9 | 98.2 | 98.2 | -2.5 (-2.48%) | 1,042,098 |
| 13 Sep 2021 | INR | 99 | 102.3 | 99 | 100.7 | 100.7 | +2.8 (+2.86%) | 2,104,439 |
| 9 Sep 2021 | INR | 97.2 | 98.75 | 94.9 | 97.9 | 97.9 | +1.5 (+1.56%) | 1,862,009 |
| 8 Sep 2021 | INR | 96 | 99.2 | 94.95 | 96.4 | 96.4 | +0.1 (+0.10%) | 1,779,795 |
| 7 Sep 2021 | INR | 100 | 100 | 95.75 | 96.3 | 96.3 | -2.95 (-2.97%) | 3,476,084 |
| 6 Sep 2021 | INR | 95 | 102.25 | 94.05 | 99.25 | 99.25 | +5.4 (+5.75%) | 5,702,483 |
| 3 Sep 2021 | INR | 89.65 | 95.2 | 89.2 | 93.85 | 93.85 | +4.3 (+4.80%) | 4,497,047 |
| 2 Sep 2021 | INR | 88.5 | 90.65 | 88.4 | 89.55 | 89.55 | +1.05 (+1.19%) | 1,463,631 |
| 1 Sep 2021 | INR | 91.25 | 91.55 | 87.85 | 88.5 | 88.5 | -2.2 (-2.43%) | 3,680,938 |
| 31 Aug 2021 | INR | 87.9 | 90.95 | 87 | 90.7 | 90.7 | +2.85 (+3.24%) | 3,858,255 |
| 30 Aug 2021 | INR | 85.2 | 88.8 | 85.1 | 87.85 | 87.85 | +2.85 (+3.35%) | 4,926,293 |
| 29 Aug 2021 | INR | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 79.65 | 85.4 | 79.65 | 85 | 85 | +6.1 (+7.73%) | 4,683,021 |
| 26 Aug 2021 | INR | 82 | 82.3 | 78.2 | 78.9 | 78.9 | -2.5 (-3.07%) | 5,456,669 |
| 25 Aug 2021 | INR | 80.7 | 82.9 | 79.1 | 81.4 | 81.4 | +1.1 (+1.37%) | 3,100,717 |
| 24 Aug 2021 | INR | 76.1 | 80.95 | 75.95 | 80.3 | 80.3 | +5.6 (+7.50%) | 3,487,761 |
| 23 Aug 2021 | INR | 74.25 | 75.9 | 71.2 | 74.7 | 74.7 | +1.35 (+1.84%) | 2,494,483 |
| 20 Aug 2021 | INR | 76.65 | 77 | 72.9 | 73.35 | 73.35 | -5.25 (-6.68%) | 2,401,844 |
| 18 Aug 2021 | INR | 80.55 | 80.8 | 78 | 78.6 | 78.6 | -2.05 (-2.54%) | 929,471 |
