| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 83.6 | 83.6 | 80.2 | 80.65 | 80.65 | -2.5 (-3.01%) | 921,041 |
| 16 Aug 2021 | INR | 84 | 84.65 | 82.4 | 83.15 | 83.15 | -0.55 (-0.66%) | 956,538 |
| 13 Aug 2021 | INR | 84.5 | 85.15 | 81.85 | 83.7 | 83.7 | -0.85 (-1.01%) | 3,822,199 |
| 12 Aug 2021 | INR | 82.55 | 84.8 | 82.2 | 84.55 | 84.55 | +2.35 (+2.86%) | 2,858,103 |
| 11 Aug 2021 | INR | 79.45 | 82.75 | 78.45 | 82.2 | 82.2 | +3.9 (+4.98%) | 4,366,405 |
| 10 Aug 2021 | INR | 82.8 | 84.75 | 77.65 | 78.3 | 78.3 | -4.4 (-5.32%) | 4,677,430 |
| 9 Aug 2021 | INR | 90.25 | 90.25 | 81.65 | 82.7 | 82.7 | -10.95 (-11.69%) | 7,070,792 |
| 6 Aug 2021 | INR | 96.95 | 97.45 | 93 | 93.65 | 93.65 | -2.9 (-3.00%) | 8,896,372 |
| 5 Aug 2021 | INR | 94.4 | 97 | 91.35 | 96.55 | 96.55 | +3.15 (+3.37%) | 4,423,777 |
| 4 Aug 2021 | INR | 95.2 | 96.6 | 92.5 | 93.4 | 93.4 | -1.05 (-1.11%) | 1,705,557 |
| 3 Aug 2021 | INR | 95 | 95.6 | 93.4 | 94.45 | 94.45 | -0.5 (-0.53%) | 3,017,914 |
| 2 Aug 2021 | INR | 95 | 96 | 94 | 94.95 | 94.95 | +1.55 (+1.66%) | 1,286,976 |
| 30 Jul 2021 | INR | 92.95 | 96 | 92 | 93.4 | 93.4 | +0.45 (+0.48%) | 9,563,049 |
| 29 Jul 2021 | INR | 86.5 | 93.4 | 85.5 | 92.95 | 92.95 | +7.45 (+8.71%) | 5,499,845 |
| 28 Jul 2021 | INR | 88.15 | 88.25 | 82.3 | 85.5 | 85.5 | -1.6 (-1.84%) | 6,422,898 |
| 27 Jul 2021 | INR | 84.4 | 87.9 | 83.85 | 87.1 | 87.1 | +3.55 (+4.25%) | 2,436,648 |
| 26 Jul 2021 | INR | 83 | 84.15 | 82.4 | 83.55 | 83.55 | +1.1 (+1.33%) | 942,929 |
| 23 Jul 2021 | INR | 85.45 | 85.6 | 81.9 | 82.45 | 82.45 | -2.45 (-2.89%) | 1,927,624 |
| 22 Jul 2021 | INR | 85.8 | 89 | 84.15 | 84.9 | 84.9 | -0.35 (-0.41%) | 3,019,514 |
| 20 Jul 2021 | INR | 87.8 | 88.9 | 84.1 | 85.25 | 85.25 | -3.7 (-4.16%) | 1,951,583 |
| 19 Jul 2021 | INR | 88.75 | 91 | 86.95 | 88.95 | 88.95 | +0.7 (+0.79%) | 10,276,354 |
| 16 Jul 2021 | INR | 84.05 | 88.7 | 84 | 88.25 | 88.25 | +4.35 (+5.18%) | 2,820,782 |
| 15 Jul 2021 | INR | 84.7 | 85.1 | 82.5 | 83.9 | 83.9 | -0.7 (-0.83%) | 2,319,811 |
| 14 Jul 2021 | INR | 84.35 | 86.2 | 84.2 | 84.6 | 84.6 | -0.55 (-0.65%) | 1,862,524 |
| 13 Jul 2021 | INR | 85.4 | 85.75 | 84.65 | 85.15 | 85.15 | +0.85 (+1.01%) | 1,407,327 |
| 12 Jul 2021 | INR | 86 | 86.8 | 83.6 | 84.3 | 84.3 | -1.05 (-1.23%) | 2,868,737 |
| 9 Jul 2021 | INR | 83.1 | 85.55 | 82.9 | 85.35 | 85.35 | +2.2 (+2.65%) | 2,362,305 |
| 8 Jul 2021 | INR | 84.85 | 85.5 | 81.65 | 83.15 | 83.15 | -1.8 (-2.12%) | 3,243,479 |
| 7 Jul 2021 | INR | 79.85 | 86.8 | 79.65 | 84.95 | 84.95 | +4.9 (+6.12%) | 5,195,610 |
| 6 Jul 2021 | INR | 81.6 | 82.5 | 79.7 | 80.05 | 80.05 | -1.35 (-1.66%) | 1,689,314 |
