| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 79.7 | 82 | 78.55 | 81.4 | 81.4 | +2.4 (+3.04%) | 3,619,903 |
| 2 Jul 2021 | INR | 78.1 | 80.4 | 77.6 | 79 | 79 | +1.1 (+1.41%) | 2,284,219 |
| 1 Jul 2021 | INR | 78.65 | 79.15 | 77.65 | 77.9 | 77.9 | -0.45 (-0.57%) | 1,394,441 |
| 30 Jun 2021 | INR | 78.25 | 79.5 | 77.95 | 78.35 | 78.35 | +1.2 (+1.56%) | 3,033,570 |
| 29 Jun 2021 | INR | 81.7 | 82.5 | 76.65 | 77.15 | 77.15 | -2.9 (-3.62%) | 4,900,131 |
| 28 Jun 2021 | INR | 75 | 81.3 | 73.95 | 80.05 | 80.05 | +6.65 (+9.06%) | 10,275,987 |
| 25 Jun 2021 | INR | 68.75 | 74.1 | 68.75 | 73.4 | 73.4 | +4.95 (+7.23%) | 2,932,234 |
| 24 Jun 2021 | INR | 69.1 | 69.8 | 68.1 | 68.45 | 68.45 | -0.6 (-0.87%) | 872,546 |
| 23 Jun 2021 | INR | 69.4 | 70.9 | 68.75 | 69.05 | 69.05 | -0.15 (-0.22%) | 6,487,774 |
| 22 Jun 2021 | INR | 69.25 | 70.95 | 69 | 69.2 | 69.2 | +0.35 (+0.51%) | 5,205,222 |
| 21 Jun 2021 | INR | 66.3 | 69.05 | 65.45 | 68.85 | 68.85 | +1.25 (+1.85%) | 2,182,474 |
| 18 Jun 2021 | INR | 68.7 | 69 | 65.05 | 67.6 | 67.6 | -1.05 (-1.53%) | 4,716,908 |
| 17 Jun 2021 | INR | 69 | 70.85 | 67.05 | 68.65 | 68.65 | -1.4 (-2.00%) | 2,131,573 |
| 16 Jun 2021 | INR | 72 | 72.2 | 69.5 | 70.05 | 70.05 | -1.8 (-2.51%) | 1,572,025 |
| 15 Jun 2021 | INR | 71.85 | 72.45 | 71.3 | 71.85 | 71.85 | +0.05 (+0.07%) | 888,154 |
| 14 Jun 2021 | INR | 72.15 | 72.6 | 70 | 71.8 | 71.8 | -0.35 (-0.49%) | 1,469,429 |
| 11 Jun 2021 | INR | 71.75 | 72.8 | 70.2 | 72.15 | 72.15 | +0.95 (+1.33%) | 1,797,932 |
| 10 Jun 2021 | INR | 70.6 | 71.9 | 70.6 | 71.2 | 71.2 | +0.75 (+1.06%) | 1,606,082 |
| 9 Jun 2021 | INR | 72.65 | 73.3 | 69.8 | 70.45 | 70.45 | -2.2 (-3.03%) | 1,298,792 |
| 8 Jun 2021 | INR | 74 | 74.5 | 72.05 | 72.65 | 72.65 | -1.55 (-2.09%) | 1,417,526 |
| 7 Jun 2021 | INR | 73.45 | 75.7 | 73 | 74.2 | 74.2 | +1.4 (+1.92%) | 3,103,477 |
| 4 Jun 2021 | INR | 72.8 | 73.15 | 71.55 | 72.8 | 72.8 | -0.25 (-0.34%) | 1,455,492 |
| 3 Jun 2021 | INR | 73.8 | 74.4 | 72.75 | 73.05 | 73.05 | +0.25 (+0.34%) | 3,359,426 |
| 2 Jun 2021 | INR | 72 | 73.1 | 71.7 | 72.8 | 72.8 | +0.45 (+0.62%) | 3,023,899 |
| 1 Jun 2021 | INR | 74 | 74.35 | 72.15 | 72.35 | 72.35 | -1.4 (-1.90%) | 1,537,994 |
| 31 May 2021 | INR | 72 | 74.25 | 71.25 | 73.75 | 73.75 | +1.65 (+2.29%) | 4,495,093 |
| 28 May 2021 | INR | 75 | 76.15 | 71.65 | 72.1 | 72.1 | -1.7 (-2.30%) | 2,412,325 |
| 27 May 2021 | INR | 72.3 | 74.4 | 71.15 | 73.8 | 73.8 | +2 (+2.79%) | 2,245,254 |
| 26 May 2021 | INR | 72.55 | 73.4 | 70.25 | 71.8 | 71.8 | -0.75 (-1.03%) | 1,742,959 |
| 25 May 2021 | INR | 74.25 | 75.6 | 71.75 | 72.55 | 72.55 | -0.7 (-0.96%) | 3,314,892 |
