| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 59.5 | 60.75 | 58.7 | 59.1 | 59.1 | -0.15 (-0.25%) | 2,369,478 |
| 6 Apr 2021 | INR | 58.4 | 60 | 57.55 | 59.25 | 59.25 | +1.45 (+2.51%) | 2,800,981 |
| 5 Apr 2021 | INR | 58.8 | 59.5 | 55.65 | 57.8 | 57.8 | -1 (-1.70%) | 3,025,747 |
| 1 Apr 2021 | INR | 54.9 | 59.1 | 54.65 | 58.8 | 58.8 | +4.8 (+8.89%) | 1,814,862 |
| 31 Mar 2021 | INR | 54.65 | 55.3 | 53.55 | 54 | 54 | -0.15 (-0.28%) | 687,791 |
| 30 Mar 2021 | INR | 54.2 | 55.25 | 53.9 | 54.15 | 54.15 | +0.45 (+0.84%) | 579,096 |
| 26 Mar 2021 | INR | 52.25 | 54.2 | 52.25 | 53.7 | 53.7 | +1.65 (+3.17%) | 1,106,181 |
| 25 Mar 2021 | INR | 53 | 53.2 | 50.8 | 52.05 | 52.05 | -1.2 (-2.25%) | 1,173,860 |
| 24 Mar 2021 | INR | 54.5 | 54.5 | 53 | 53.25 | 53.25 | -1.65 (-3.01%) | 579,430 |
| 23 Mar 2021 | INR | 54.55 | 55.95 | 54 | 54.9 | 54.9 | +0.4 (+0.73%) | 1,352,243 |
| 22 Mar 2021 | INR | 54.9 | 55.25 | 54.2 | 54.5 | 54.5 | -1.2 (-2.15%) | 728,197 |
| 19 Mar 2021 | INR | 56.55 | 56.8 | 53.4 | 55.7 | 55.7 | -1.1 (-1.94%) | 2,132,563 |
| 18 Mar 2021 | INR | 56.6 | 58 | 55.45 | 56.8 | 56.8 | +0.5 (+0.89%) | 1,499,973 |
| 17 Mar 2021 | INR | 59.45 | 59.45 | 56 | 56.3 | 56.3 | -2.85 (-4.82%) | 683,082 |
| 16 Mar 2021 | INR | 60 | 60.25 | 58.7 | 59.15 | 59.15 | -0.65 (-1.09%) | 726,091 |
| 15 Mar 2021 | INR | 59.25 | 60.05 | 57.6 | 59.8 | 59.8 | +1.25 (+2.13%) | 1,803,182 |
| 12 Mar 2021 | INR | 59.3 | 60.2 | 57.8 | 58.55 | 58.55 | -0.15 (-0.26%) | 1,601,549 |
| 10 Mar 2021 | INR | 59 | 59.6 | 57.25 | 58.7 | 58.7 | +0.85 (+1.47%) | 1,327,363 |
| 9 Mar 2021 | INR | 60.35 | 60.8 | 56.85 | 57.85 | 57.85 | -2.1 (-3.50%) | 1,033,698 |
| 8 Mar 2021 | INR | 58.15 | 60.9 | 58.15 | 59.95 | 59.95 | +2.15 (+3.72%) | 1,934,482 |
| 5 Mar 2021 | INR | 60.45 | 60.9 | 56.85 | 57.8 | 57.8 | -3.45 (-5.63%) | 2,707,566 |
| 4 Mar 2021 | INR | 61.1 | 61.6 | 59.8 | 61.25 | 61.25 | -0.75 (-1.21%) | 1,418,311 |
| 3 Mar 2021 | INR | 60 | 64 | 59.8 | 62 | 62 | +2.9 (+4.91%) | 3,496,534 |
| 2 Mar 2021 | INR | 60.05 | 60.75 | 58.55 | 59.1 | 59.1 | -0.75 (-1.25%) | 2,378,980 |
| 1 Mar 2021 | INR | 61 | 61.2 | 58.65 | 59.85 | 59.85 | -0.15 (-0.25%) | 2,665,745 |
| 26 Feb 2021 | INR | 56.05 | 61.2 | 55.85 | 60 | 60 | +2.8 (+4.90%) | 4,864,483 |
| 25 Feb 2021 | INR | 55.6 | 57.65 | 55.6 | 57.2 | 57.2 | +2.25 (+4.09%) | 3,666,813 |
| 24 Feb 2021 | INR | 55.4 | 56.2 | 52.8 | 54.95 | 54.95 | -0.35 (-0.63%) | 4,545,414 |
| 23 Feb 2021 | INR | 52.65 | 55.6 | 52.65 | 55.3 | 55.3 | +2.7 (+5.13%) | 4,429,737 |
| 22 Feb 2021 | INR | 52.25 | 54.05 | 51.7 | 52.6 | 52.6 | +0.9 (+1.74%) | 1,883,532 |
