| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 51.55 | 53.35 | 51 | 51.7 | 51.7 | -0.35 (-0.67%) | 1,340,762 |
| 18 Feb 2021 | INR | 51.45 | 52.5 | 51.1 | 52.05 | 52.05 | +1.55 (+3.07%) | 1,202,409 |
| 17 Feb 2021 | INR | 50.15 | 51.1 | 49.7 | 50.5 | 50.5 | +0.35 (+0.70%) | 691,581 |
| 16 Feb 2021 | INR | 48.6 | 50.45 | 48.55 | 50.15 | 50.15 | +1.6 (+3.30%) | 1,237,986 |
| 15 Feb 2021 | INR | 49.5 | 49.7 | 48.4 | 48.55 | 48.55 | -0.35 (-0.72%) | 3,349,293 |
| 12 Feb 2021 | INR | 50.9 | 50.95 | 48.4 | 48.9 | 48.9 | -1.85 (-3.65%) | 1,334,329 |
| 11 Feb 2021 | INR | 49 | 51.1 | 48.85 | 50.75 | 50.75 | +1.65 (+3.36%) | 621,876 |
| 10 Feb 2021 | INR | 48.85 | 50.1 | 48.7 | 49.1 | 49.1 | -0.05 (-0.10%) | 859,806 |
| 9 Feb 2021 | INR | 50.45 | 50.7 | 48.9 | 49.15 | 49.15 | -1.4 (-2.77%) | 638,573 |
| 8 Feb 2021 | INR | 50.6 | 51.4 | 50.3 | 50.55 | 50.55 | +0.35 (+0.70%) | 658,212 |
| 5 Feb 2021 | INR | 50.95 | 52.1 | 49.6 | 50.2 | 50.2 | -1.45 (-2.81%) | 14,228,536 |
| 4 Feb 2021 | INR | 50.95 | 52.25 | 50.55 | 51.65 | 51.65 | +0.8 (+1.57%) | 1,625,106 |
| 3 Feb 2021 | INR | 50.4 | 51.45 | 50 | 50.85 | 50.85 | +0.35 (+0.69%) | 1,927,773 |
| 2 Feb 2021 | INR | 49.85 | 51.1 | 49.35 | 50.5 | 50.5 | +1.25 (+2.54%) | 1,662,322 |
| 1 Feb 2021 | INR | 48 | 49.45 | 47.35 | 49.25 | 49.25 | +1.35 (+2.82%) | 1,257,820 |
| 29 Jan 2021 | INR | 47.9 | 48.7 | 46.95 | 47.9 | 47.9 | +0.85 (+1.81%) | 2,501,457 |
| 28 Jan 2021 | INR | 48 | 48.5 | 46.1 | 47.05 | 47.05 | -0.85 (-1.77%) | 3,799,368 |
| 27 Jan 2021 | INR | 46.15 | 48.2 | 45.5 | 47.9 | 47.9 | +1.7 (+3.68%) | 3,110,719 |
| 25 Jan 2021 | INR | 46.75 | 47.4 | 45.55 | 46.2 | 46.2 | -0.45 (-0.96%) | 1,263,243 |
| 22 Jan 2021 | INR | 48.4 | 49.15 | 46.3 | 46.65 | 46.65 | -1.05 (-2.20%) | 1,915,129 |
| 21 Jan 2021 | INR | 46 | 48.95 | 45 | 47.7 | 47.7 | +2.15 (+4.72%) | 3,071,605 |
| 20 Jan 2021 | INR | 45 | 46.35 | 45 | 45.55 | 45.55 | +0.55 (+1.22%) | 892,110 |
| 19 Jan 2021 | INR | 43.7 | 45.25 | 43.7 | 45 | 45 | +1.55 (+3.57%) | 857,272 |
| 18 Jan 2021 | INR | 44.8 | 45.35 | 43.15 | 43.45 | 43.45 | -1.9 (-4.19%) | 1,262,786 |
| 15 Jan 2021 | INR | 46.1 | 46.85 | 44.65 | 45.35 | 45.35 | -0.75 (-1.63%) | 1,863,621 |
| 14 Jan 2021 | INR | 47.35 | 47.35 | 45.6 | 46.1 | 46.1 | -0.55 (-1.18%) | 1,424,406 |
| 13 Jan 2021 | INR | 48 | 48.3 | 46.05 | 46.65 | 46.65 | -1 (-2.10%) | 1,282,220 |
| 12 Jan 2021 | INR | 46.7 | 48.4 | 46.2 | 47.65 | 47.65 | +0.8 (+1.71%) | 1,641,481 |
| 11 Jan 2021 | INR | 48.25 | 48.65 | 46 | 46.85 | 46.85 | -1 (-2.09%) | 1,593,005 |
| 8 Jan 2021 | INR | 48.7 | 50 | 47.6 | 47.85 | 47.85 | -0.25 (-0.52%) | 2,459,888 |
