| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 47.7 | 48.8 | 47.7 | 48.1 | 48.1 | +0.95 (+2.01%) | 1,883,291 |
| 6 Jan 2021 | INR | 46.45 | 47.45 | 45.65 | 47.15 | 47.15 | +0.9 (+1.95%) | 2,302,978 |
| 5 Jan 2021 | INR | 47 | 47.5 | 46 | 46.25 | 46.25 | -0.9 (-1.91%) | 1,419,592 |
| 4 Jan 2021 | INR | 45 | 47.45 | 45 | 47.15 | 47.15 | +2.85 (+6.43%) | 2,188,258 |
| 1 Jan 2021 | INR | 43 | 44.8 | 42.9 | 44.3 | 44.3 | +1.2 (+2.78%) | 2,130,532 |
| 31 Dec 2020 | INR | 41.8 | 43.85 | 41.4 | 43.1 | 43.1 | +1.55 (+3.73%) | 1,789,323 |
| 30 Dec 2020 | INR | 41.9 | 42.35 | 41.05 | 41.55 | 41.55 | -0.5 (-1.19%) | 499,778 |
| 29 Dec 2020 | INR | 43 | 43 | 41.5 | 42.05 | 42.05 | -0.5 (-1.18%) | 821,322 |
| 28 Dec 2020 | INR | 41.85 | 42.8 | 41.1 | 42.55 | 42.55 | +1.7 (+4.16%) | 828,856 |
| 24 Dec 2020 | INR | 41.5 | 42.6 | 40.7 | 40.85 | 40.85 | -0.1 (-0.24%) | 592,648 |
| 23 Dec 2020 | INR | 40.45 | 41.35 | 39.45 | 40.95 | 40.95 | +1.2 (+3.02%) | 721,230 |
| 22 Dec 2020 | INR | 39.3 | 40.2 | 37.4 | 39.75 | 39.75 | +0.55 (+1.40%) | 1,535,327 |
| 21 Dec 2020 | INR | 43 | 43.65 | 38.65 | 39.2 | 39.2 | -4.5 (-10.30%) | 2,151,001 |
| 18 Dec 2020 | INR | 43.5 | 43.9 | 42.15 | 43.7 | 43.7 | +0.45 (+1.04%) | 2,909,653 |
| 17 Dec 2020 | INR | 44.75 | 45 | 43 | 43.25 | 43.25 | -1.1 (-2.48%) | 1,713,795 |
| 16 Dec 2020 | INR | 43.1 | 44.55 | 43.05 | 44.35 | 44.35 | +1.4 (+3.26%) | 1,864,349 |
| 15 Dec 2020 | INR | 43.05 | 43.15 | 42.2 | 42.95 | 42.95 | -0.1 (-0.23%) | 836,585 |
| 14 Dec 2020 | INR | 43 | 43.45 | 42.4 | 43.05 | 43.05 | +0.3 (+0.70%) | 1,356,013 |
| 11 Dec 2020 | INR | 42 | 43.85 | 42 | 42.75 | 42.75 | +0.95 (+2.27%) | 2,949,950 |
| 10 Dec 2020 | INR | 42 | 42.1 | 40.45 | 41.8 | 41.8 | -0.3 (-0.71%) | 1,069,525 |
| 9 Dec 2020 | INR | 42.9 | 43.15 | 42 | 42.1 | 42.1 | -0.3 (-0.71%) | 1,515,799 |
| 8 Dec 2020 | INR | 43.1 | 43.8 | 41.45 | 42.4 | 42.4 | -0.7 (-1.62%) | 1,491,423 |
| 7 Dec 2020 | INR | 42.2 | 44.35 | 42.2 | 43.1 | 43.1 | +0.85 (+2.01%) | 2,201,955 |
| 4 Dec 2020 | INR | 42.3 | 43.65 | 41.4 | 42.25 | 42.25 | +0.25 (+0.60%) | 1,505,092 |
| 3 Dec 2020 | INR | 41.6 | 42.45 | 41.45 | 42 | 42 | +0.5 (+1.20%) | 1,179,982 |
| 2 Dec 2020 | INR | 39.9 | 43.15 | 39.9 | 41.5 | 41.5 | +1.75 (+4.40%) | 6,006,856 |
| 1 Dec 2020 | INR | 39.15 | 40 | 38.7 | 39.75 | 39.75 | +0.55 (+1.40%) | 1,733,892 |
| 27 Nov 2020 | INR | 37.8 | 40.2 | 37.7 | 39.2 | 39.2 | +1.5 (+3.98%) | 3,355,445 |
| 26 Nov 2020 | INR | 35.75 | 38.15 | 35.55 | 37.7 | 37.7 | +2 (+5.60%) | 812,869 |
| 25 Nov 2020 | INR | 36.5 | 36.7 | 35.4 | 35.7 | 35.7 | -0.75 (-2.06%) | 1,113,226 |
