| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 36.6 | 36.85 | 36.3 | 36.45 | 36.45 | -0.05 (-0.14%) | 539,087 |
| 23 Nov 2020 | INR | 36.25 | 37.1 | 36.2 | 36.5 | 36.5 | -0.05 (-0.14%) | 492,832 |
| 20 Nov 2020 | INR | 36.7 | 37.4 | 35.8 | 36.55 | 36.55 | -0.05 (-0.14%) | 713,007 |
| 19 Nov 2020 | INR | 35.2 | 38.25 | 35.1 | 36.6 | 36.6 | +0.7 (+1.95%) | 2,283,540 |
| 18 Nov 2020 | INR | 36.9 | 37.3 | 35.65 | 35.9 | 35.9 | -0.8 (-2.18%) | 1,035,667 |
| 17 Nov 2020 | INR | 35.35 | 36.85 | 35.35 | 36.7 | 36.7 | +1.95 (+5.61%) | 1,641,479 |
| 13 Nov 2020 | INR | 34.05 | 35 | 33.5 | 34.75 | 34.75 | +0.7 (+2.06%) | 697,783 |
| 12 Nov 2020 | INR | 35 | 35.05 | 33.75 | 34.05 | 34.05 | -0.25 (-0.73%) | 806,852 |
| 11 Nov 2020 | INR | 34 | 34.45 | 33.2 | 34.3 | 34.3 | +0.55 (+1.63%) | 434,104 |
| 10 Nov 2020 | INR | 33.3 | 34 | 32.9 | 33.75 | 33.75 | +0.55 (+1.66%) | 741,872 |
| 9 Nov 2020 | INR | 32.7 | 33.35 | 32.3 | 33.2 | 33.2 | +0.6 (+1.84%) | 279,363 |
| 6 Nov 2020 | INR | 32.8 | 32.8 | 32.1 | 32.6 | 32.6 | +0.1 (+0.31%) | 384,287 |
| 5 Nov 2020 | INR | 30.55 | 32.9 | 30.55 | 32.5 | 32.5 | +2.15 (+7.08%) | 1,994,806 |
| 4 Nov 2020 | INR | 30.15 | 30.6 | 30.1 | 30.35 | 30.35 | -0.1 (-0.33%) | 237,207 |
| 3 Nov 2020 | INR | 30.15 | 30.55 | 30.15 | 30.45 | 30.45 | +0.4 (+1.33%) | 185,327 |
| 2 Nov 2020 | INR | 30.2 | 30.65 | 29.95 | 30.05 | 30.05 | -0.4 (-1.31%) | 408,124 |
| 30 Oct 2020 | INR | 30.4 | 31.15 | 29.85 | 30.45 | 30.45 | +0.35 (+1.16%) | 941,716 |
| 29 Oct 2020 | INR | 30 | 30.2 | 29.7 | 30.1 | 30.1 | -0.2 (-0.66%) | 419,743 |
| 28 Oct 2020 | INR | 30.4 | 30.75 | 30 | 30.3 | 30.3 | -0.05 (-0.16%) | 512,516 |
| 27 Oct 2020 | INR | 30.6 | 30.85 | 30.1 | 30.35 | 30.35 | -0.4 (-1.30%) | 264,968 |
| 26 Oct 2020 | INR | 31.15 | 31.2 | 30.6 | 30.75 | 30.75 | +0.05 (+0.16%) | 402,448 |
| 23 Oct 2020 | INR | 30.55 | 30.85 | 30.3 | 30.7 | 30.7 | +0.45 (+1.49%) | 418,556 |
| 22 Oct 2020 | INR | 30.6 | 30.6 | 29.95 | 30.25 | 30.25 | -0.2 (-0.66%) | 392,151 |
| 21 Oct 2020 | INR | 31.15 | 31.55 | 30.1 | 30.45 | 30.45 | -0.6 (-1.93%) | 478,539 |
| 20 Oct 2020 | INR | 30.85 | 31.2 | 30.65 | 31.05 | 31.05 | -0.35 (-1.11%) | 348,772 |
| 19 Oct 2020 | INR | 31.4 | 31.45 | 30.4 | 31.4 | 31.4 | +0.75 (+2.45%) | 677,566 |
| 16 Oct 2020 | INR | 29.6 | 30.85 | 29.6 | 30.65 | 30.65 | +0.95 (+3.20%) | 532,586 |
| 15 Oct 2020 | INR | 30.2 | 30.2 | 29.55 | 29.7 | 29.7 | -0.1 (-0.34%) | 351,071 |
| 14 Oct 2020 | INR | 30.1 | 30.3 | 29.15 | 29.8 | 29.8 | -0.5 (-1.65%) | 534,374 |
| 13 Oct 2020 | INR | 30.6 | 30.75 | 30.2 | 30.3 | 30.3 | -0.3 (-0.98%) | 396,310 |
