| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 31.5 | 31.95 | 30.5 | 30.6 | 30.6 | -0.75 (-2.39%) | 602,919 |
| 9 Oct 2020 | INR | 31.05 | 32 | 31.05 | 31.35 | 31.35 | +0.45 (+1.46%) | 674,878 |
| 8 Oct 2020 | INR | 31.4 | 31.75 | 30.5 | 30.9 | 30.9 | -0.5 (-1.59%) | 817,185 |
| 7 Oct 2020 | INR | 32.15 | 32.15 | 31.1 | 31.4 | 31.4 | -0.4 (-1.26%) | 555,472 |
| 6 Oct 2020 | INR | 32.8 | 32.8 | 31.7 | 31.8 | 31.8 | -0.5 (-1.55%) | 318,051 |
| 5 Oct 2020 | INR | 32.3 | 32.9 | 32.15 | 32.3 | 32.3 | +0.15 (+0.47%) | 410,618 |
| 1 Oct 2020 | INR | 32.5 | 33.3 | 32 | 32.15 | 32.15 | -0.1 (-0.31%) | 837,641 |
| 30 Sep 2020 | INR | 33.1 | 33.35 | 32.05 | 32.25 | 32.25 | -0.65 (-1.98%) | 1,443,614 |
| 29 Sep 2020 | INR | 32.75 | 33.2 | 32 | 32.9 | 32.9 | +0.2 (+0.61%) | 540,424 |
| 28 Sep 2020 | INR | 32.35 | 33 | 32.05 | 32.7 | 32.7 | +0.9 (+2.83%) | 1,417,910 |
| 25 Sep 2020 | INR | 30.15 | 31.95 | 30.15 | 31.8 | 31.8 | +1.7 (+5.65%) | 843,126 |
| 24 Sep 2020 | INR | 31.6 | 31.6 | 30 | 30.1 | 30.1 | -1.75 (-5.49%) | 754,552 |
| 23 Sep 2020 | INR | 32 | 32.5 | 31.4 | 31.85 | 31.85 | -0.15 (-0.47%) | 1,491,418 |
| 22 Sep 2020 | INR | 33.05 | 33.2 | 31.5 | 32 | 32 | -1.1 (-3.32%) | 1,490,792 |
| 21 Sep 2020 | INR | 35.3 | 35.3 | 32.9 | 33.1 | 33.1 | -1.75 (-5.02%) | 584,172 |
| 18 Sep 2020 | INR | 33.3 | 35.45 | 33.3 | 34.85 | 34.85 | +0.45 (+1.31%) | 814,691 |
| 17 Sep 2020 | INR | 34.5 | 34.6 | 33.7 | 34.4 | 34.4 | -0.1 (-0.29%) | 585,468 |
| 16 Sep 2020 | INR | 34.2 | 34.65 | 33.7 | 34.5 | 34.5 | +0.2 (+0.58%) | 345,172 |
| 15 Sep 2020 | INR | 35.45 | 35.45 | 34.15 | 34.3 | 34.3 | -0.85 (-2.42%) | 265,179 |
| 14 Sep 2020 | INR | 35.2 | 36.45 | 34.85 | 35.15 | 35.15 | +0.4 (+1.15%) | 630,989 |
| 11 Sep 2020 | INR | 34.75 | 34.9 | 34.25 | 34.75 | 34.75 | +0.3 (+0.87%) | 379,278 |
| 10 Sep 2020 | INR | 34.25 | 34.85 | 33.75 | 34.45 | 34.45 | +0.55 (+1.62%) | 642,524 |
| 9 Sep 2020 | INR | 34.5 | 34.5 | 32.8 | 33.9 | 33.9 | -0.75 (-2.16%) | 450,551 |
| 8 Sep 2020 | INR | 36.1 | 36.3 | 34.5 | 34.65 | 34.65 | -1.55 (-4.28%) | 265,886 |
| 7 Sep 2020 | INR | 36.8 | 36.85 | 35.1 | 36.2 | 36.2 | -0.1 (-0.28%) | 386,881 |
| 4 Sep 2020 | INR | 36.05 | 37.3 | 36.05 | 36.3 | 36.3 | -1.15 (-3.07%) | 637,864 |
| 3 Sep 2020 | INR | 37.3 | 38 | 37.1 | 37.45 | 37.45 | +0.05 (+0.13%) | 623,094 |
| 2 Sep 2020 | INR | 36.85 | 37.55 | 36.5 | 37.4 | 37.4 | +0.1 (+0.27%) | 487,170 |
| 1 Sep 2020 | INR | 35.7 | 37.55 | 35.65 | 37.3 | 37.3 | +1.45 (+4.04%) | 411,659 |
| 31 Aug 2020 | INR | 37.65 | 38.1 | 35.7 | 35.85 | 35.85 | -1.7 (-4.53%) | 1,031,337 |
