| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 37.1 | 38.05 | 37.1 | 37.55 | 37.55 | +0.45 (+1.21%) | 369,673 |
| 27 Aug 2020 | INR | 37.85 | 38.6 | 36.9 | 37.1 | 37.1 | -0.45 (-1.20%) | 998,181 |
| 26 Aug 2020 | INR | 37 | 37.7 | 36.75 | 37.55 | 37.55 | +0.65 (+1.76%) | 524,363 |
| 25 Aug 2020 | INR | 37.7 | 38.05 | 36.1 | 36.9 | 36.9 | -0.75 (-1.99%) | 1,216,863 |
| 24 Aug 2020 | INR | 38.2 | 38.5 | 37.55 | 37.65 | 37.65 | -0.5 (-1.31%) | 928,564 |
| 21 Aug 2020 | INR | 39.5 | 40 | 37.8 | 38.15 | 38.15 | -0.95 (-2.43%) | 797,814 |
| 20 Aug 2020 | INR | 38.5 | 40 | 38 | 39.1 | 39.1 | +0.35 (+0.90%) | 1,442,445 |
| 19 Aug 2020 | INR | 36.45 | 39.15 | 36.45 | 38.75 | 38.75 | +2.55 (+7.04%) | 1,620,674 |
| 18 Aug 2020 | INR | 35.7 | 36.8 | 35.6 | 36.2 | 36.2 | +0.5 (+1.40%) | 460,937 |
| 17 Aug 2020 | INR | 35.45 | 35.85 | 34.95 | 35.7 | 35.7 | +0.6 (+1.71%) | 447,722 |
| 14 Aug 2020 | INR | 35.4 | 36.2 | 34.75 | 35.1 | 35.1 | -0.15 (-0.43%) | 741,354 |
| 13 Aug 2020 | INR | 35 | 35.7 | 34.9 | 35.25 | 35.25 | +0.3 (+0.86%) | 598,649 |
| 12 Aug 2020 | INR | 35.8 | 35.8 | 34.6 | 34.95 | 34.95 | -0.55 (-1.55%) | 231,556 |
| 11 Aug 2020 | INR | 34.8 | 36.4 | 34.8 | 35.5 | 35.5 | +0.7 (+2.01%) | 660,313 |
| 10 Aug 2020 | INR | 35.25 | 35.25 | 34.65 | 34.8 | 34.8 | -0.1 (-0.29%) | 458,604 |
| 7 Aug 2020 | INR | 35 | 35.25 | 34.45 | 34.9 | 34.9 | +0.1 (+0.29%) | 362,116 |
| 6 Aug 2020 | INR | 34.95 | 35.15 | 34.45 | 34.8 | 34.8 | +0.25 (+0.72%) | 474,292 |
| 5 Aug 2020 | INR | 33 | 35.1 | 33 | 34.55 | 34.55 | +1.65 (+5.02%) | 3,473,934 |
| 4 Aug 2020 | INR | 33 | 33.2 | 32.75 | 32.9 | 32.9 | +0.2 (+0.61%) | 146,362 |
| 3 Aug 2020 | INR | 32.8 | 33.2 | 32.5 | 32.7 | 32.7 | -0.05 (-0.15%) | 377,651 |
| 31 Jul 2020 | INR | 32.5 | 32.95 | 32.15 | 32.75 | 32.75 | +0.25 (+0.77%) | 301,825 |
| 30 Jul 2020 | INR | 33.55 | 33.55 | 32.05 | 32.5 | 32.5 | -0.7 (-2.11%) | 442,696 |
| 29 Jul 2020 | INR | 33.9 | 34.1 | 33.15 | 33.2 | 33.2 | -0.4 (-1.19%) | 374,575 |
| 28 Jul 2020 | INR | 33.3 | 33.9 | 33.25 | 33.6 | 33.6 | +0.35 (+1.05%) | 468,812 |
| 27 Jul 2020 | INR | 33.15 | 33.55 | 32.2 | 33.25 | 33.25 | -0.05 (-0.15%) | 1,267,378 |
| 24 Jul 2020 | INR | 33.4 | 33.9 | 32.85 | 33.3 | 33.3 | -0.6 (-1.77%) | 506,298 |
| 23 Jul 2020 | INR | 33.7 | 34.35 | 33.7 | 33.9 | 33.9 | +0.05 (+0.15%) | 474,793 |
| 22 Jul 2020 | INR | 33.75 | 34.6 | 33.6 | 33.85 | 33.85 | +0.05 (+0.15%) | 483,951 |
| 21 Jul 2020 | INR | 33.75 | 34.4 | 33.45 | 33.8 | 33.8 | +0.1 (+0.30%) | 505,269 |
| 20 Jul 2020 | INR | 34.95 | 34.95 | 33.55 | 33.7 | 33.7 | -0.75 (-2.18%) | 617,500 |
