| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 34.1 | 35.2 | 34.1 | 34.45 | 34.45 | +0.7 (+2.07%) | 942,085 |
| 16 Jul 2020 | INR | 33.85 | 33.9 | 32.75 | 33.75 | 33.75 | +0.1 (+0.30%) | 594,057 |
| 15 Jul 2020 | INR | 34.55 | 35 | 33.5 | 33.65 | 33.65 | -0.35 (-1.03%) | 580,617 |
| 14 Jul 2020 | INR | 35.8 | 35.8 | 33.85 | 34 | 34 | -1.65 (-4.63%) | 524,915 |
| 13 Jul 2020 | INR | 36.95 | 37 | 35.3 | 35.65 | 35.65 | -0.75 (-2.06%) | 637,961 |
| 10 Jul 2020 | INR | 36.7 | 37 | 35.7 | 36.4 | 36.4 | -0.3 (-0.82%) | 1,341,174 |
| 9 Jul 2020 | INR | 36.4 | 37.5 | 36.15 | 36.7 | 36.7 | +0.95 (+2.66%) | 1,509,178 |
| 8 Jul 2020 | INR | 33.65 | 36.85 | 33.5 | 35.75 | 35.75 | +2.25 (+6.72%) | 3,786,179 |
| 7 Jul 2020 | INR | 33.7 | 33.7 | 32.65 | 33.5 | 33.5 | +0.15 (+0.45%) | 626,837 |
| 6 Jul 2020 | INR | 32.95 | 33.5 | 32.35 | 33.35 | 33.35 | +0.9 (+2.77%) | 636,963 |
| 3 Jul 2020 | INR | 33.05 | 33.45 | 32.25 | 32.45 | 32.45 | -0.35 (-1.07%) | 939,525 |
| 2 Jul 2020 | INR | 31.7 | 33.25 | 31.6 | 32.8 | 32.8 | +1.2 (+3.80%) | 880,470 |
| 1 Jul 2020 | INR | 31.9 | 32.1 | 31.25 | 31.6 | 31.6 | -0.3 (-0.94%) | 546,418 |
| 30 Jun 2020 | INR | 32.5 | 32.7 | 31.5 | 31.9 | 31.9 | -0.05 (-0.16%) | 653,622 |
| 29 Jun 2020 | INR | 33.45 | 33.55 | 31.45 | 31.95 | 31.95 | -1.55 (-4.63%) | 1,990,668 |
| 26 Jun 2020 | INR | 34.4 | 34.9 | 33.15 | 33.5 | 33.5 | -0.6 (-1.76%) | 1,579,918 |
| 25 Jun 2020 | INR | 31.65 | 34.75 | 31.6 | 34.1 | 34.1 | +1.85 (+5.74%) | 5,139,242 |
| 24 Jun 2020 | INR | 34.5 | 34.5 | 32.1 | 32.25 | 32.25 | -1.4 (-4.16%) | 4,303,681 |
| 23 Jun 2020 | INR | 32.7 | 33.95 | 32.4 | 33.65 | 33.65 | +1.3 (+4.02%) | 2,482,366 |
| 22 Jun 2020 | INR | 31.2 | 32.65 | 30.8 | 32.35 | 32.35 | +1.65 (+5.37%) | 2,261,194 |
| 19 Jun 2020 | INR | 30.45 | 31.35 | 30.35 | 30.7 | 30.7 | +0.3 (+0.99%) | 1,652,396 |
| 18 Jun 2020 | INR | 29.45 | 30.55 | 29.4 | 30.4 | 30.4 | +0.95 (+3.23%) | 903,250 |
| 17 Jun 2020 | INR | 29.55 | 30.4 | 29.35 | 29.45 | 29.45 | -0.55 (-1.83%) | 634,378 |
| 16 Jun 2020 | INR | 30.85 | 31.25 | 29.55 | 30 | 30 | -0.15 (-0.50%) | 950,076 |
| 15 Jun 2020 | INR | 30.8 | 31.25 | 30 | 30.15 | 30.15 | -1.25 (-3.98%) | 400,007 |
| 12 Jun 2020 | INR | 30.05 | 31.55 | 29.35 | 31.4 | 31.4 | +0.15 (+0.48%) | 2,776,549 |
| 11 Jun 2020 | INR | 32.4 | 32.8 | 31.1 | 31.25 | 31.25 | -1.15 (-3.55%) | 460,459 |
| 10 Jun 2020 | INR | 32.5 | 33 | 32 | 32.4 | 32.4 | -0.05 (-0.15%) | 452,855 |
| 9 Jun 2020 | INR | 33.5 | 33.5 | 32.25 | 32.45 | 32.45 | -0.45 (-1.37%) | 756,944 |
| 8 Jun 2020 | INR | 33.5 | 34.15 | 32.45 | 32.9 | 32.9 | +0.05 (+0.15%) | 986,047 |
