| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 31 | 33.15 | 30.65 | 32.85 | 32.85 | +2.35 (+7.70%) | 1,696,525 |
| 4 Jun 2020 | INR | 30.8 | 31.15 | 30.05 | 30.5 | 30.5 | -0.5 (-1.61%) | 381,530 |
| 3 Jun 2020 | INR | 31.55 | 31.55 | 30.85 | 31 | 31 | 0.0 (0.0%) | 461,969 |
| 2 Jun 2020 | INR | 30 | 31.85 | 30 | 31 | 31 | +1 (+3.33%) | 1,139,269 |
| 1 Jun 2020 | INR | 29.9 | 30.9 | 29.6 | 30 | 30 | +0.6 (+2.04%) | 620,238 |
| 29 May 2020 | INR | 28.7 | 30.2 | 28.25 | 29.4 | 29.4 | 0.0 (0.0%) | 402,133 |
| 28 May 2020 | INR | 29.3 | 29.75 | 29 | 29.4 | 29.4 | +0.35 (+1.20%) | 281,602 |
| 27 May 2020 | INR | 28 | 29.3 | 27.8 | 29.05 | 29.05 | +1.4 (+5.06%) | 360,018 |
| 26 May 2020 | INR | 27.3 | 27.75 | 27.25 | 27.65 | 27.65 | +0.7 (+2.60%) | 227,205 |
| 22 May 2020 | INR | 27.95 | 27.95 | 26.8 | 26.95 | 26.95 | -1.05 (-3.75%) | 667,077 |
| 21 May 2020 | INR | 27.95 | 28.3 | 27.8 | 28 | 28 | +0.05 (+0.18%) | 205,301 |
| 20 May 2020 | INR | 28 | 28.3 | 27.8 | 27.95 | 27.95 | -0.05 (-0.18%) | 267,765 |
| 19 May 2020 | INR | 27.95 | 28.5 | 27.65 | 28 | 28 | +0.45 (+1.63%) | 434,307 |
| 18 May 2020 | INR | 29.7 | 29.7 | 27.35 | 27.55 | 27.55 | -1.35 (-4.67%) | 483,452 |
| 15 May 2020 | INR | 28.85 | 29.3 | 28.2 | 28.9 | 28.9 | +0.35 (+1.23%) | 433,836 |
| 14 May 2020 | INR | 28.45 | 29.2 | 27.75 | 28.55 | 28.55 | -0.1 (-0.35%) | 553,251 |
| 13 May 2020 | INR | 28.9 | 29.1 | 27.6 | 28.65 | 28.65 | +1.45 (+5.33%) | 2,483,395 |
| 12 May 2020 | INR | 27.85 | 27.9 | 26.95 | 27.2 | 27.2 | -0.8 (-2.86%) | 719,060 |
| 11 May 2020 | INR | 28.95 | 28.95 | 27.9 | 28 | 28 | -0.4 (-1.41%) | 224,926 |
| 8 May 2020 | INR | 29.35 | 29.45 | 28.05 | 28.4 | 28.4 | -0.45 (-1.56%) | 416,946 |
| 7 May 2020 | INR | 29.05 | 29.45 | 28.55 | 28.85 | 28.85 | -0.25 (-0.86%) | 186,262 |
| 6 May 2020 | INR | 29.5 | 29.5 | 28.75 | 29.1 | 29.1 | -0.1 (-0.34%) | 227,230 |
| 5 May 2020 | INR | 30.6 | 30.6 | 29.1 | 29.2 | 29.2 | -1 (-3.31%) | 366,084 |
| 4 May 2020 | INR | 31.15 | 31.15 | 29.9 | 30.2 | 30.2 | -1.65 (-5.18%) | 417,813 |
| 30 Apr 2020 | INR | 31.5 | 32.15 | 31.4 | 31.85 | 31.85 | +0.95 (+3.07%) | 478,848 |
| 29 Apr 2020 | INR | 30.75 | 31.3 | 30.3 | 30.9 | 30.9 | +0.35 (+1.15%) | 265,927 |
| 28 Apr 2020 | INR | 31.4 | 31.45 | 30.4 | 30.55 | 30.55 | -0.4 (-1.29%) | 272,556 |
| 27 Apr 2020 | INR | 31.55 | 32.2 | 30.8 | 30.95 | 30.95 | -0.6 (-1.90%) | 595,123 |
| 24 Apr 2020 | INR | 34 | 34.85 | 30.65 | 31.55 | 31.55 | -2.1 (-6.24%) | 879,529 |
| 23 Apr 2020 | INR | 34 | 35.35 | 33.5 | 33.65 | 33.65 | 0.0 (0.0%) | 302,235 |
