| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 33 | 34.1 | 32.15 | 33.65 | 33.65 | 0.0 (0.0%) | 421,767 |
| 21 Apr 2020 | INR | 33.9 | 34.2 | 32.15 | 33.65 | 33.65 | -0.55 (-1.61%) | 455,164 |
| 20 Apr 2020 | INR | 33 | 34.5 | 32.4 | 34.2 | 34.2 | +2.2 (+6.88%) | 1,805,479 |
| 17 Apr 2020 | INR | 31.55 | 32.75 | 31.15 | 32 | 32 | +0.9 (+2.89%) | 520,657 |
| 16 Apr 2020 | INR | 30.65 | 31.3 | 29.65 | 31.1 | 31.1 | +0.85 (+2.81%) | 281,926 |
| 15 Apr 2020 | INR | 30.7 | 31.35 | 29.85 | 30.25 | 30.25 | -0.1 (-0.33%) | 465,226 |
| 13 Apr 2020 | INR | 30.95 | 31.15 | 29.6 | 30.35 | 30.35 | -0.05 (-0.16%) | 231,058 |
| 9 Apr 2020 | INR | 30.3 | 30.5 | 29.75 | 30.4 | 30.4 | +0.75 (+2.53%) | 353,869 |
| 8 Apr 2020 | INR | 29.5 | 31.05 | 28.75 | 29.65 | 29.65 | +0.35 (+1.19%) | 378,833 |
| 7 Apr 2020 | INR | 29 | 29.7 | 28.5 | 29.3 | 29.3 | +1.1 (+3.90%) | 518,035 |
| 3 Apr 2020 | INR | 28.45 | 28.65 | 27.55 | 28.2 | 28.2 | -0.15 (-0.53%) | 394,643 |
| 1 Apr 2020 | INR | 28.5 | 29.15 | 28.05 | 28.35 | 28.35 | -0.8 (-2.74%) | 235,626 |
| 31 Mar 2020 | INR | 28.55 | 29.4 | 28.3 | 29.15 | 29.15 | +1.1 (+3.92%) | 334,417 |
| 30 Mar 2020 | INR | 27.9 | 28.4 | 26.6 | 28.05 | 28.05 | +0.05 (+0.18%) | 262,928 |
| 27 Mar 2020 | INR | 29.95 | 30.45 | 27.4 | 28 | 28 | -1.1 (-3.78%) | 559,937 |
| 26 Mar 2020 | INR | 29.7 | 30.6 | 28.4 | 29.1 | 29.1 | +0.3 (+1.04%) | 584,117 |
| 25 Mar 2020 | INR | 28.2 | 29.5 | 28.2 | 28.8 | 28.8 | +0.1 (+0.35%) | 258,613 |
| 24 Mar 2020 | INR | 28.5 | 29.5 | 27.7 | 28.7 | 28.7 | +0.65 (+2.32%) | 298,555 |
| 23 Mar 2020 | INR | 30 | 30 | 27.7 | 28.05 | 28.05 | -4.3 (-13.29%) | 434,469 |
| 20 Mar 2020 | INR | 30.35 | 32.55 | 29.8 | 32.35 | 32.35 | +1.8 (+5.89%) | 369,813 |
| 19 Mar 2020 | INR | 29.3 | 31.85 | 28.25 | 30.55 | 30.55 | +0.8 (+2.69%) | 1,143,119 |
| 18 Mar 2020 | INR | 30.35 | 30.9 | 28.5 | 29.75 | 29.75 | -0.5 (-1.65%) | 752,053 |
| 17 Mar 2020 | INR | 30 | 31.7 | 29.2 | 30.25 | 30.25 | +0.45 (+1.51%) | 1,234,722 |
| 16 Mar 2020 | INR | 30.4 | 30.9 | 28.2 | 29.8 | 29.8 | -0.8 (-2.61%) | 633,946 |
| 13 Mar 2020 | INR | 25.9 | 30.95 | 24.45 | 30.6 | 30.6 | +3.5 (+12.92%) | 1,024,731 |
| 12 Mar 2020 | INR | 29.4 | 29.45 | 25.9 | 27.1 | 27.1 | -3.15 (-10.41%) | 4,093,317 |
| 11 Mar 2020 | INR | 31.3 | 31.55 | 30.1 | 30.25 | 30.25 | -0.65 (-2.10%) | 393,820 |
| 9 Mar 2020 | INR | 32.95 | 32.95 | 30.5 | 30.9 | 30.9 | -2.15 (-6.51%) | 522,078 |
| 6 Mar 2020 | INR | 33.5 | 33.5 | 32.4 | 33.05 | 33.05 | -1.35 (-3.92%) | 332,914 |
| 5 Mar 2020 | INR | 35.5 | 35.65 | 34.1 | 34.4 | 34.4 | -0.6 (-1.71%) | 280,940 |
