| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2014 | INR | 63.9 | 65.5 | 62.35 | 65 | 65 | +1.5 (+2.36%) | 1,085,849 |
| 5 Sep 2014 | INR | 58.7 | 64.15 | 57.75 | 63.5 | 63.5 | +5.1 (+8.73%) | 1,866,543 |
| 4 Sep 2014 | INR | 56.95 | 59.25 | 56.8 | 58.4 | 58.4 | +1.3 (+2.28%) | 550,516 |
| 3 Sep 2014 | INR | 57.6 | 59.25 | 56.5 | 57.1 | 57.1 | -1.65 (-2.81%) | 471,859 |
| 2 Sep 2014 | INR | 57.7 | 59.6 | 57.7 | 58.75 | 58.75 | +0.95 (+1.64%) | 392,037 |
| 1 Sep 2014 | INR | 57.15 | 58.15 | 56.6 | 57.8 | 57.8 | +1.3 (+2.30%) | 523,430 |
| 28 Aug 2014 | INR | 53.05 | 57 | 52.7 | 56.5 | 56.5 | +3.9 (+7.41%) | 1,233,635 |
| 27 Aug 2014 | INR | 54 | 55.45 | 52.35 | 52.6 | 52.6 | +0.3 (+0.57%) | 707,212 |
| 26 Aug 2014 | INR | 53.9 | 54.8 | 52.25 | 52.3 | 52.3 | -1.75 (-3.24%) | 1,567,374 |
| 25 Aug 2014 | INR | 57.9 | 57.9 | 52.8 | 54.05 | 54.05 | -3.3 (-5.75%) | 387,249 |
| 22 Aug 2014 | INR | 57.75 | 58.4 | 57.15 | 57.35 | 57.35 | -0.5 (-0.86%) | 260,339 |
| 21 Aug 2014 | INR | 57.3 | 58.35 | 56.7 | 57.85 | 57.85 | +0.85 (+1.49%) | 404,712 |
| 20 Aug 2014 | INR | 58.3 | 59.2 | 56.7 | 57 | 57 | -1.4 (-2.40%) | 291,435 |
| 19 Aug 2014 | INR | 58.7 | 60.3 | 57.75 | 58.4 | 58.4 | +0.2 (+0.34%) | 735,842 |
| 18 Aug 2014 | INR | 56.55 | 58.6 | 56.45 | 58.2 | 58.2 | +1.65 (+2.92%) | 493,571 |
| 14 Aug 2014 | INR | 57.8 | 57.85 | 55.6 | 56.55 | 56.55 | +1.8 (+3.29%) | 738,828 |
| 13 Aug 2014 | INR | 55.95 | 57.1 | 54.1 | 54.75 | 54.75 | -1.55 (-2.75%) | 275,750 |
| 12 Aug 2014 | INR | 57.05 | 57.4 | 55.6 | 56.3 | 56.3 | -0.5 (-0.88%) | 193,391 |
| 11 Aug 2014 | INR | 57 | 57.6 | 56.1 | 56.8 | 56.8 | +0.3 (+0.53%) | 314,565 |
| 8 Aug 2014 | INR | 58.35 | 58.6 | 56.1 | 56.5 | 56.5 | -2.85 (-4.80%) | 319,260 |
| 7 Aug 2014 | INR | 58.55 | 59.85 | 58.35 | 59.35 | 59.35 | +0.85 (+1.45%) | 235,308 |
| 6 Aug 2014 | INR | 58.2 | 59.65 | 58.2 | 58.5 | 58.5 | -1.15 (-1.93%) | 393,370 |
| 5 Aug 2014 | INR | 58.7 | 59.8 | 58.15 | 59.65 | 59.65 | +1.05 (+1.79%) | 713,689 |
| 4 Aug 2014 | INR | 57.5 | 59 | 57.25 | 58.6 | 58.6 | +1.7 (+2.99%) | 307,946 |
| 1 Aug 2014 | INR | 57.15 | 59.2 | 56.6 | 56.9 | 56.9 | -1.1 (-1.90%) | 365,693 |
| 31 Jul 2014 | INR | 58.8 | 60.1 | 57.7 | 58 | 58 | -0.9 (-1.53%) | 433,040 |
| 30 Jul 2014 | INR | 60.55 | 60.85 | 57.7 | 58.9 | 58.9 | -2 (-3.28%) | 618,818 |
| 28 Jul 2014 | INR | 62.05 | 62.05 | 59.7 | 60.9 | 60.9 | -1.15 (-1.85%) | 612,136 |
| 25 Jul 2014 | INR | 60.75 | 62.9 | 60.1 | 62.05 | 62.05 | +1.05 (+1.72%) | 2,362,831 |
| 24 Jul 2014 | INR | 59.75 | 61.4 | 58.95 | 61 | 61 | +1.4 (+2.35%) | 850,222 |
