| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | INR | 60.6 | 62 | 58.75 | 59.6 | 59.6 | -0.9 (-1.49%) | 1,189,506 |
| 22 Jul 2014 | INR | 57.05 | 60.9 | 57 | 60.5 | 60.5 | +3.45 (+6.05%) | 1,722,176 |
| 21 Jul 2014 | INR | 56.4 | 57.4 | 56.15 | 57.05 | 57.05 | +1.2 (+2.15%) | 669,358 |
| 18 Jul 2014 | INR | 55.95 | 56.4 | 54.7 | 55.85 | 55.85 | -0.7 (-1.24%) | 586,439 |
| 17 Jul 2014 | INR | 55.7 | 56.75 | 55 | 56.55 | 56.55 | +1.1 (+1.98%) | 557,520 |
| 16 Jul 2014 | INR | 55 | 55.75 | 53.8 | 55.45 | 55.45 | +0.9 (+1.65%) | 758,512 |
| 15 Jul 2014 | INR | 53.8 | 54.8 | 53 | 54.55 | 54.55 | +1.9 (+3.61%) | 710,449 |
| 14 Jul 2014 | INR | 51.15 | 53.2 | 50.8 | 52.65 | 52.65 | +0.85 (+1.64%) | 599,641 |
| 11 Jul 2014 | INR | 56.6 | 57.25 | 50.9 | 51.8 | 51.8 | -4.8 (-8.48%) | 1,269,900 |
| 10 Jul 2014 | INR | 55 | 58.6 | 53 | 56.6 | 56.6 | +2.1 (+3.85%) | 1,512,642 |
| 9 Jul 2014 | INR | 54 | 55.3 | 51.65 | 54.5 | 54.5 | +0.2 (+0.37%) | 1,302,719 |
| 8 Jul 2014 | INR | 58.75 | 59 | 53.6 | 54.3 | 54.3 | -4.45 (-7.57%) | 1,095,666 |
| 7 Jul 2014 | INR | 59.55 | 60.7 | 58.55 | 58.75 | 58.75 | -0.5 (-0.84%) | 784,015 |
| 4 Jul 2014 | INR | 59.65 | 61 | 58.75 | 59.25 | 59.25 | +0.1 (+0.17%) | 935,959 |
| 3 Jul 2014 | INR | 61 | 61.15 | 58.9 | 59.15 | 59.15 | -1.15 (-1.91%) | 254,660 |
| 2 Jul 2014 | INR | 61.55 | 61.75 | 60.05 | 60.3 | 60.3 | -0.65 (-1.07%) | 1,390,818 |
| 1 Jul 2014 | INR | 59.15 | 61.8 | 59.15 | 60.95 | 60.95 | +1.8 (+3.04%) | 1,856,526 |
| 30 Jun 2014 | INR | 59.3 | 60.4 | 57.6 | 59.15 | 59.15 | +0.1 (+0.17%) | 1,203,650 |
| 27 Jun 2014 | INR | 61.6 | 61.9 | 58.5 | 59.05 | 59.05 | -2.3 (-3.75%) | 2,022,165 |
| 26 Jun 2014 | INR | 62.5 | 63.5 | 60.9 | 61.35 | 61.35 | -0.7 (-1.13%) | 3,120,114 |
| 25 Jun 2014 | INR | 58.6 | 62.55 | 57.8 | 62.05 | 62.05 | +3.7 (+6.34%) | 6,530,614 |
| 24 Jun 2014 | INR | 55.2 | 59.3 | 55.15 | 58.35 | 58.35 | +3.4 (+6.19%) | 2,971,521 |
| 23 Jun 2014 | INR | 56 | 56.35 | 54.4 | 54.95 | 54.95 | -0.85 (-1.52%) | 548,611 |
| 20 Jun 2014 | INR | 56 | 57.15 | 55.25 | 55.8 | 55.8 | -0.15 (-0.27%) | 667,080 |
| 19 Jun 2014 | INR | 58 | 58.75 | 55.6 | 55.95 | 55.95 | -1.75 (-3.03%) | 1,806,442 |
| 18 Jun 2014 | INR | 55.05 | 59.4 | 54.7 | 57.7 | 57.7 | +2.5 (+4.53%) | 3,768,678 |
| 17 Jun 2014 | INR | 54.45 | 56.2 | 54.25 | 55.2 | 55.2 | +0.6 (+1.10%) | 865,941 |
| 16 Jun 2014 | INR | 54.45 | 55.7 | 53.2 | 54.6 | 54.6 | +0.05 (+0.09%) | 872,737 |
| 13 Jun 2014 | INR | 57 | 57.4 | 52.45 | 54.55 | 54.55 | -2.1 (-3.71%) | 1,535,575 |
| 12 Jun 2014 | INR | 56.35 | 57.9 | 55.4 | 56.65 | 56.65 | +0.5 (+0.89%) | 1,333,811 |
