| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2014 | INR | 39.85 | 39.85 | 39 | 39.1 | 39.1 | -0.6 (-1.51%) | 68,781 |
| 28 Apr 2014 | INR | 40.4 | 40.5 | 39.2 | 39.7 | 39.7 | -0.45 (-1.12%) | 93,745 |
| 25 Apr 2014 | INR | 40.7 | 40.7 | 40.1 | 40.15 | 40.15 | 0.0 (0.0%) | 64,539 |
| 23 Apr 2014 | INR | 40.5 | 40.8 | 40 | 40.15 | 40.15 | +0.1 (+0.25%) | 72,247 |
| 22 Apr 2014 | INR | 40.2 | 40.7 | 39.6 | 40.05 | 40.05 | -0.2 (-0.50%) | 84,898 |
| 21 Apr 2014 | INR | 40 | 40.75 | 39.75 | 40.25 | 40.25 | +0.45 (+1.13%) | 88,108 |
| 17 Apr 2014 | INR | 39.35 | 40 | 39 | 39.8 | 39.8 | +0.15 (+0.38%) | 82,028 |
| 16 Apr 2014 | INR | 38.65 | 40.25 | 38.65 | 39.65 | 39.65 | +0.6 (+1.54%) | 122,632 |
| 15 Apr 2014 | INR | 41.05 | 41.25 | 38.75 | 39.05 | 39.05 | -1.7 (-4.17%) | 336,989 |
| 11 Apr 2014 | INR | 39.2 | 41.85 | 39.2 | 40.75 | 40.75 | +1.05 (+2.64%) | 2,111,793 |
| 10 Apr 2014 | INR | 39.85 | 40.35 | 39.6 | 39.7 | 39.7 | -0.15 (-0.38%) | 76,550 |
| 9 Apr 2014 | INR | 38.3 | 40.2 | 38.3 | 39.85 | 39.85 | +0.75 (+1.92%) | 84,346 |
| 7 Apr 2014 | INR | 39 | 40.4 | 39 | 39.1 | 39.1 | -0.4 (-1.01%) | 28,408 |
| 4 Apr 2014 | INR | 39.45 | 40.1 | 39 | 39.5 | 39.5 | +0.75 (+1.94%) | 210,232 |
| 3 Apr 2014 | INR | 39.7 | 40.6 | 38.5 | 38.75 | 38.75 | -0.95 (-2.39%) | 1,167,285 |
| 2 Apr 2014 | INR | 40 | 40.15 | 39.6 | 39.7 | 39.7 | -0.3 (-0.75%) | 65,352 |
| 1 Apr 2014 | INR | 39.3 | 40.15 | 38.5 | 40 | 40 | +0.35 (+0.88%) | 109,937 |
| 31 Mar 2014 | INR | 39.3 | 39.9 | 38.15 | 39.65 | 39.65 | +1.05 (+2.72%) | 186,014 |
| 28 Mar 2014 | INR | 38.65 | 38.95 | 37.85 | 38.6 | 38.6 | 0.0 (0.0%) | 73,554 |
| 27 Mar 2014 | INR | 36.7 | 38.75 | 36.65 | 38.6 | 38.6 | +1.95 (+5.32%) | 183,397 |
| 26 Mar 2014 | INR | 35.9 | 37 | 35.6 | 36.65 | 36.65 | +0.7 (+1.95%) | 146,529 |
| 25 Mar 2014 | INR | 35.65 | 36.1 | 35.3 | 35.95 | 35.95 | +0.4 (+1.13%) | 54,088 |
| 24 Mar 2014 | INR | 35.85 | 36.55 | 35.15 | 35.55 | 35.55 | -0.25 (-0.70%) | 71,389 |
| 21 Mar 2014 | INR | 36.5 | 36.5 | 35.5 | 35.8 | 35.8 | +0.85 (+2.43%) | 130,521 |
| 20 Mar 2014 | INR | 35.1 | 35.1 | 34.1 | 34.95 | 34.95 | +0.2 (+0.58%) | 113,389 |
| 19 Mar 2014 | INR | 34.85 | 35.5 | 34.5 | 34.75 | 34.75 | -0.15 (-0.43%) | 142,577 |
| 18 Mar 2014 | INR | 34.85 | 35.3 | 34.5 | 34.9 | 34.9 | -0.05 (-0.14%) | 23,944 |
| 14 Mar 2014 | INR | 34.8 | 35.15 | 33.9 | 34.95 | 34.95 | -0.25 (-0.71%) | 80,851 |
| 13 Mar 2014 | INR | 34.25 | 36.1 | 34.25 | 35.2 | 35.2 | +0.85 (+2.47%) | 158,831 |
| 12 Mar 2014 | INR | 34.5 | 34.75 | 34.15 | 34.35 | 34.35 | -0.15 (-0.43%) | 27,718 |
