| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2014 | INR | 35.4 | 35.45 | 34.25 | 34.5 | 34.5 | -0.4 (-1.15%) | 47,236 |
| 10 Mar 2014 | INR | 33.65 | 35.3 | 33.5 | 34.9 | 34.9 | +1.25 (+3.71%) | 136,538 |
| 7 Mar 2014 | INR | 33.55 | 33.85 | 33.2 | 33.65 | 33.65 | -0.25 (-0.74%) | 67,538 |
| 6 Mar 2014 | INR | 32.6 | 34.25 | 32.6 | 33.9 | 33.9 | +1.05 (+3.20%) | 104,561 |
| 5 Mar 2014 | INR | 33.4 | 33.4 | 32.6 | 32.85 | 32.85 | -1.15 (-3.38%) | 91,543 |
| 4 Mar 2014 | INR | 32.65 | 34.3 | 32.55 | 34 | 34 | +1.1 (+3.34%) | 150,364 |
| 3 Mar 2014 | INR | 33 | 33.25 | 32.65 | 32.9 | 32.9 | +0.05 (+0.15%) | 55,535 |
| 28 Feb 2014 | INR | 32.45 | 32.95 | 32.4 | 32.85 | 32.85 | +0.5 (+1.55%) | 45,743 |
| 26 Feb 2014 | INR | 32.25 | 32.55 | 32.05 | 32.35 | 32.35 | +0.3 (+0.94%) | 37,087 |
| 25 Feb 2014 | INR | 32.4 | 32.6 | 32 | 32.05 | 32.05 | -0.25 (-0.77%) | 33,803 |
| 24 Feb 2014 | INR | 32.15 | 32.7 | 31.95 | 32.3 | 32.3 | +0.2 (+0.62%) | 48,620 |
| 21 Feb 2014 | INR | 32.05 | 32.3 | 31.95 | 32.1 | 32.1 | +0.15 (+0.47%) | 26,188 |
| 20 Feb 2014 | INR | 32.8 | 32.8 | 31.8 | 31.95 | 31.95 | -0.45 (-1.39%) | 54,141 |
| 19 Feb 2014 | INR | 32.45 | 32.6 | 32.3 | 32.4 | 32.4 | +0.05 (+0.15%) | 33,788 |
| 18 Feb 2014 | INR | 32.8 | 32.85 | 32.3 | 32.35 | 32.35 | -0.05 (-0.15%) | 42,350 |
| 17 Feb 2014 | INR | 33 | 33 | 32.35 | 32.4 | 32.4 | -0.2 (-0.61%) | 17,212 |
| 14 Feb 2014 | INR | 32.9 | 32.9 | 32.45 | 32.6 | 32.6 | +0.05 (+0.15%) | 22,890 |
| 13 Feb 2014 | INR | 33 | 33 | 32.55 | 32.55 | 32.55 | -0.15 (-0.46%) | 13,341 |
| 12 Feb 2014 | INR | 33 | 33.05 | 32.65 | 32.7 | 32.7 | -0.1 (-0.30%) | 19,903 |
| 11 Feb 2014 | INR | 33.05 | 33.3 | 32.65 | 32.8 | 32.8 | -0.1 (-0.30%) | 30,000 |
| 10 Feb 2014 | INR | 33.1 | 33.3 | 32.7 | 32.9 | 32.9 | +0.1 (+0.30%) | 15,695 |
| 7 Feb 2014 | INR | 33.1 | 33.7 | 32.65 | 32.8 | 32.8 | -0.15 (-0.46%) | 41,542 |
| 6 Feb 2014 | INR | 33.25 | 33.8 | 32.85 | 32.95 | 32.95 | 0.0 (0.0%) | 32,604 |
| 5 Feb 2014 | INR | 33 | 33.25 | 32.35 | 32.95 | 32.95 | 0.0 (0.0%) | 25,723 |
| 4 Feb 2014 | INR | 33.05 | 33.75 | 32.5 | 32.95 | 32.95 | -0.35 (-1.05%) | 45,573 |
| 3 Feb 2014 | INR | 33.5 | 33.8 | 33 | 33.3 | 33.3 | -0.2 (-0.60%) | 32,588 |
| 31 Jan 2014 | INR | 35.45 | 35.45 | 33.1 | 33.5 | 33.5 | -1.7 (-4.83%) | 111,030 |
| 30 Jan 2014 | INR | 35.65 | 35.7 | 34.75 | 35.2 | 35.2 | -1.3 (-3.56%) | 67,391 |
| 29 Jan 2014 | INR | 37.35 | 37.35 | 36.35 | 36.5 | 36.5 | +1.05 (+2.96%) | 64,943 |
| 28 Jan 2014 | INR | 35.15 | 35.7 | 35.1 | 35.45 | 35.45 | +0.25 (+0.71%) | 35,589 |
