| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2013 | INR | 36 | 36.75 | 35.45 | 36.45 | 36.45 | +0.5 (+1.39%) | 92,673 |
| 29 Oct 2013 | INR | 34.8 | 36.05 | 34.1 | 35.95 | 35.95 | +1.35 (+3.90%) | 109,163 |
| 28 Oct 2013 | INR | 35.6 | 35.6 | 34.4 | 34.6 | 34.6 | -0.45 (-1.28%) | 41,888 |
| 25 Oct 2013 | INR | 35.85 | 36.15 | 35 | 35.05 | 35.05 | -0.8 (-2.23%) | 55,410 |
| 24 Oct 2013 | INR | 35.8 | 36.3 | 35.5 | 35.85 | 35.85 | -0.1 (-0.28%) | 125,820 |
| 23 Oct 2013 | INR | 34.4 | 36.5 | 34.3 | 35.95 | 35.95 | +1.6 (+4.66%) | 279,911 |
| 22 Oct 2013 | INR | 35 | 35.25 | 34.2 | 34.35 | 34.35 | -0.45 (-1.29%) | 171,256 |
| 21 Oct 2013 | INR | 34.5 | 34.95 | 34.1 | 34.8 | 34.8 | +0.3 (+0.87%) | 63,028 |
| 18 Oct 2013 | INR | 33.65 | 34.8 | 33.1 | 34.5 | 34.5 | +1.1 (+3.29%) | 221,062 |
| 17 Oct 2013 | INR | 33 | 33.6 | 32.6 | 33.4 | 33.4 | +0.65 (+1.98%) | 74,829 |
| 15 Oct 2013 | INR | 33 | 33.45 | 32.05 | 32.75 | 32.75 | -0.1 (-0.30%) | 208,273 |
| 14 Oct 2013 | INR | 33.45 | 33.5 | 32.7 | 32.85 | 32.85 | -0.3 (-0.90%) | 71,123 |
| 11 Oct 2013 | INR | 33.7 | 33.75 | 33.05 | 33.15 | 33.15 | -0.25 (-0.75%) | 63,772 |
| 10 Oct 2013 | INR | 33.5 | 34 | 33.2 | 33.4 | 33.4 | -0.2 (-0.60%) | 37,914 |
| 9 Oct 2013 | INR | 33.6 | 34.65 | 33.4 | 33.6 | 33.6 | -0.35 (-1.03%) | 52,656 |
| 8 Oct 2013 | INR | 34.45 | 35 | 33.6 | 33.95 | 33.95 | -0.5 (-1.45%) | 109,793 |
| 7 Oct 2013 | INR | 33.5 | 35.05 | 33.15 | 34.45 | 34.45 | +1 (+2.99%) | 186,523 |
| 4 Oct 2013 | INR | 33.25 | 34.1 | 33.2 | 33.45 | 33.45 | +0.05 (+0.15%) | 62,819 |
| 3 Oct 2013 | INR | 32.8 | 33.65 | 32.65 | 33.4 | 33.4 | +0.45 (+1.37%) | 59,686 |
| 1 Oct 2013 | INR | 31.8 | 33.4 | 31.8 | 32.95 | 32.95 | +0.45 (+1.38%) | 82,200 |
| 30 Sep 2013 | INR | 32.4 | 32.75 | 31.65 | 32.5 | 32.5 | +0.45 (+1.40%) | 53,472 |
| 27 Sep 2013 | INR | 32.45 | 32.45 | 31.75 | 32.05 | 32.05 | -0.2 (-0.62%) | 37,299 |
| 26 Sep 2013 | INR | 32 | 32.45 | 31.5 | 32.25 | 32.25 | +0.1 (+0.31%) | 53,958 |
| 25 Sep 2013 | INR | 32.55 | 32.65 | 31.8 | 32.15 | 32.15 | -0.25 (-0.77%) | 35,358 |
| 24 Sep 2013 | INR | 32.1 | 32.6 | 31.95 | 32.4 | 32.4 | +0.25 (+0.78%) | 31,233 |
| 23 Sep 2013 | INR | 32.1 | 32.55 | 31.9 | 32.15 | 32.15 | -0.15 (-0.46%) | 49,009 |
| 20 Sep 2013 | INR | 32.9 | 32.9 | 31.75 | 32.3 | 32.3 | -0.65 (-1.97%) | 1,353,702 |
| 19 Sep 2013 | INR | 33.15 | 33.45 | 32.7 | 32.95 | 32.95 | +0.3 (+0.92%) | 112,498 |
| 18 Sep 2013 | INR | 33.45 | 33.45 | 32.5 | 32.65 | 32.65 | -0.3 (-0.91%) | 44,585 |
| 17 Sep 2013 | INR | 33.2 | 33.85 | 32.85 | 32.95 | 32.95 | +0.1 (+0.30%) | 82,712 |
