| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2013 | INR | 28.05 | 28.2 | 26.75 | 27.05 | 27.05 | -1.1 (-3.91%) | 108,566 |
| 30 Jul 2013 | INR | 28.4 | 28.65 | 28.05 | 28.15 | 28.15 | -0.05 (-0.18%) | 67,902 |
| 29 Jul 2013 | INR | 29.7 | 29.7 | 28.05 | 28.2 | 28.2 | -1 (-3.42%) | 89,777 |
| 26 Jul 2013 | INR | 29.45 | 30.3 | 29.1 | 29.2 | 29.2 | -0.15 (-0.51%) | 129,027 |
| 25 Jul 2013 | INR | 30.1 | 30.1 | 29.05 | 29.35 | 29.35 | -0.7 (-2.33%) | 47,764 |
| 24 Jul 2013 | INR | 30 | 30.4 | 29.25 | 30.05 | 30.05 | -0.05 (-0.17%) | 50,556 |
| 23 Jul 2013 | INR | 29.3 | 30.3 | 29.3 | 30.1 | 30.1 | +0.8 (+2.73%) | 77,771 |
| 22 Jul 2013 | INR | 30.15 | 30.15 | 29.25 | 29.3 | 29.3 | -0.45 (-1.51%) | 49,869 |
| 19 Jul 2013 | INR | 30 | 30.85 | 29.05 | 29.75 | 29.75 | -0.1 (-0.34%) | 144,186 |
| 18 Jul 2013 | INR | 29.25 | 29.95 | 29.2 | 29.85 | 29.85 | +0.6 (+2.05%) | 38,085 |
| 17 Jul 2013 | INR | 30.5 | 30.5 | 29.1 | 29.25 | 29.25 | -1.3 (-4.26%) | 62,383 |
| 16 Jul 2013 | INR | 30.15 | 32 | 29.3 | 30.55 | 30.55 | +0.05 (+0.16%) | 200,511 |
| 15 Jul 2013 | INR | 29.55 | 30.75 | 29.35 | 30.5 | 30.5 | +0.85 (+2.87%) | 53,035 |
| 12 Jul 2013 | INR | 29.85 | 29.85 | 29.2 | 29.65 | 29.65 | -0.15 (-0.50%) | 42,396 |
| 11 Jul 2013 | INR | 29.9 | 30.2 | 29.75 | 29.8 | 29.8 | +0.05 (+0.17%) | 55,818 |
| 10 Jul 2013 | INR | 30.1 | 30.1 | 29.55 | 29.75 | 29.75 | +0.05 (+0.17%) | 63,015 |
| 9 Jul 2013 | INR | 29.95 | 30.2 | 29.55 | 29.7 | 29.7 | +0.05 (+0.17%) | 51,268 |
| 8 Jul 2013 | INR | 30.35 | 30.35 | 28.3 | 29.65 | 29.65 | -0.1 (-0.34%) | 73,512 |
| 5 Jul 2013 | INR | 29.8 | 30.8 | 29.5 | 29.75 | 29.75 | +0.3 (+1.02%) | 137,524 |
| 4 Jul 2013 | INR | 29.35 | 30.1 | 29.3 | 29.45 | 29.45 | 0.0 (0.0%) | 31,441 |
| 3 Jul 2013 | INR | 30.8 | 30.8 | 29.25 | 29.45 | 29.45 | -0.8 (-2.64%) | 49,867 |
| 2 Jul 2013 | INR | 30.6 | 30.8 | 29.9 | 30.25 | 30.25 | -0.35 (-1.14%) | 35,434 |
| 1 Jul 2013 | INR | 28.9 | 30.85 | 28.9 | 30.6 | 30.6 | +1.7 (+5.88%) | 148,187 |
| 28 Jun 2013 | INR | 28.9 | 29 | 28.7 | 28.9 | 28.9 | +0.35 (+1.23%) | 42,494 |
| 27 Jun 2013 | INR | 28.9 | 28.9 | 28.35 | 28.55 | 28.55 | +0.05 (+0.18%) | 20,656 |
| 26 Jun 2013 | INR | 28.9 | 28.95 | 28.25 | 28.5 | 28.5 | -0.3 (-1.04%) | 41,885 |
| 25 Jun 2013 | INR | 29.25 | 29.25 | 28.7 | 28.8 | 28.8 | -0.3 (-1.03%) | 58,045 |
| 24 Jun 2013 | INR | 29.5 | 30.3 | 28.75 | 29.1 | 29.1 | -0.4 (-1.36%) | 99,672 |
| 21 Jun 2013 | INR | 30 | 30 | 29.35 | 29.5 | 29.5 | -0.55 (-1.83%) | 53,051 |
| 20 Jun 2013 | INR | 29.2 | 30.6 | 29.1 | 30.05 | 30.05 | +0.3 (+1.01%) | 199,476 |
