| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2013 | INR | 48.35 | 48.75 | 47.45 | 48 | 48 | +0.15 (+0.31%) | 43,468 |
| 5 Feb 2013 | INR | 48.5 | 48.5 | 47.7 | 47.85 | 47.85 | -0.95 (-1.95%) | 30,917 |
| 4 Feb 2013 | INR | 49 | 49.7 | 48.6 | 48.8 | 48.8 | +0.2 (+0.41%) | 80,438 |
| 1 Feb 2013 | INR | 49.5 | 49.5 | 48.2 | 48.6 | 48.6 | -0.8 (-1.62%) | 51,282 |
| 31 Jan 2013 | INR | 51 | 51 | 49.2 | 49.4 | 49.4 | -1.2 (-2.37%) | 138,526 |
| 30 Jan 2013 | INR | 47.5 | 51.2 | 47.5 | 50.6 | 50.6 | +3.8 (+8.12%) | 1,016,131 |
| 29 Jan 2013 | INR | 47.85 | 47.85 | 46.5 | 46.8 | 46.8 | -0.3 (-0.64%) | 18,805 |
| 28 Jan 2013 | INR | 47.05 | 47.7 | 46.75 | 47.1 | 47.1 | +0.1 (+0.21%) | 17,205 |
| 25 Jan 2013 | INR | 46.6 | 47.2 | 46.45 | 47 | 47 | +0.05 (+0.11%) | 32,391 |
| 24 Jan 2013 | INR | 47.8 | 48.1 | 46.6 | 46.95 | 46.95 | -1.1 (-2.29%) | 26,569 |
| 23 Jan 2013 | INR | 49 | 49.45 | 47.8 | 48.05 | 48.05 | -0.65 (-1.33%) | 34,694 |
| 22 Jan 2013 | INR | 49.3 | 49.3 | 48.55 | 48.7 | 48.7 | -0.05 (-0.10%) | 17,187 |
| 21 Jan 2013 | INR | 49.1 | 49.7 | 48.65 | 48.75 | 48.75 | -0.1 (-0.20%) | 20,317 |
| 18 Jan 2013 | INR | 49.25 | 50 | 48.45 | 48.85 | 48.85 | +0.1 (+0.21%) | 42,200 |
| 17 Jan 2013 | INR | 48.8 | 49 | 48.4 | 48.75 | 48.75 | -0.25 (-0.51%) | 30,162 |
| 16 Jan 2013 | INR | 49.9 | 49.95 | 48.8 | 49 | 49 | -0.65 (-1.31%) | 36,019 |
| 15 Jan 2013 | INR | 49.6 | 51.15 | 49.15 | 49.65 | 49.65 | +0.35 (+0.71%) | 113,639 |
| 14 Jan 2013 | INR | 49.5 | 49.9 | 48.5 | 49.3 | 49.3 | +0.05 (+0.10%) | 32,446 |
| 11 Jan 2013 | INR | 49.5 | 49.8 | 48.05 | 49.25 | 49.25 | +0.05 (+0.10%) | 32,821 |
| 10 Jan 2013 | INR | 50.35 | 50.35 | 49.1 | 49.2 | 49.2 | -0.55 (-1.11%) | 42,201 |
| 9 Jan 2013 | INR | 50.7 | 51.1 | 49.5 | 49.75 | 49.75 | -0.65 (-1.29%) | 94,290 |
| 8 Jan 2013 | INR | 50.75 | 50.75 | 49.95 | 50.4 | 50.4 | +0.3 (+0.60%) | 57,390 |
| 7 Jan 2013 | INR | 50.75 | 51.25 | 49.85 | 50.1 | 50.1 | -0.15 (-0.30%) | 68,316 |
| 4 Jan 2013 | INR | 50.9 | 50.9 | 50 | 50.25 | 50.25 | -0.6 (-1.18%) | 39,554 |
| 3 Jan 2013 | INR | 52 | 52 | 50.7 | 50.85 | 50.85 | 0.0 (0.0%) | 98,503 |
| 2 Jan 2013 | INR | 49.2 | 51.65 | 49.2 | 50.85 | 50.85 | +1.45 (+2.94%) | 151,643 |
| 1 Jan 2013 | INR | 48.05 | 50.5 | 48 | 49.4 | 49.4 | +0.3 (+0.61%) | 58,527 |
| 31 Dec 2012 | INR | 49.7 | 50 | 49 | 49.1 | 49.1 | -0.5 (-1.01%) | 44,741 |
| 28 Dec 2012 | INR | 50.95 | 51.5 | 49.15 | 49.6 | 49.6 | -0.4 (-0.80%) | 40,926 |
| 27 Dec 2012 | INR | 49.55 | 51 | 48.75 | 50 | 50 | +0.35 (+0.70%) | 100,048 |
