| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 621.85 | 656.3 | 621.85 | 650.05 | 650.05 | +30.85 (+4.98%) | 143,072 |
| 10 Apr 2024 | INR | 625.75 | 636 | 613.75 | 619.2 | 619.2 | -3.3 (-0.53%) | 41,449 |
| 9 Apr 2024 | INR | 641.45 | 643.75 | 619.4 | 622.5 | 622.5 | -20.6 (-3.20%) | 28,373 |
| 8 Apr 2024 | INR | 645.85 | 659.4 | 642 | 643.1 | 643.1 | +2.3 (+0.36%) | 24,992 |
| 5 Apr 2024 | INR | 630.95 | 670 | 628.15 | 640.8 | 640.8 | +16.2 (+2.59%) | 95,049 |
| 4 Apr 2024 | INR | 624.6 | 626.45 | 614.55 | 624.6 | 624.6 | +12.25 (+2.00%) | 22,937 |
| 3 Apr 2024 | INR | 619.65 | 631.7 | 609.3 | 612.35 | 612.35 | -11.9 (-1.91%) | 42,034 |
| 2 Apr 2024 | INR | 625.95 | 635 | 612.5 | 624.25 | 624.25 | +4 (+0.64%) | 41,485 |
| 1 Apr 2024 | INR | 594.05 | 625.5 | 589.5 | 620.25 | 620.25 | +33.95 (+5.79%) | 37,496 |
| 28 Mar 2024 | INR | 575.3 | 596.55 | 568.95 | 586.3 | 586.3 | +21.7 (+3.84%) | 32,569 |
| 27 Mar 2024 | INR | 555.2 | 572 | 555.2 | 564.6 | 564.6 | +11.5 (+2.08%) | 19,178 |
| 26 Mar 2024 | INR | 546.55 | 555.1 | 542.9 | 553.1 | 553.1 | +6.9 (+1.26%) | 41,269 |
| 22 Mar 2024 | INR | 553.9 | 564.55 | 545.1 | 546.2 | 546.2 | +2.1 (+0.39%) | 48,503 |
| 21 Mar 2024 | INR | 545 | 555.2 | 541.7 | 544.1 | 544.1 | +9.95 (+1.86%) | 26,068 |
| 20 Mar 2024 | INR | 554.95 | 559 | 532.05 | 534.15 | 534.15 | -0.75 (-0.14%) | 53,807 |
| 19 Mar 2024 | INR | 551.25 | 551.25 | 532.2 | 534.9 | 534.9 | -9.25 (-1.70%) | 19,013 |
| 18 Mar 2024 | INR | 539.85 | 550.7 | 531.85 | 544.15 | 544.15 | +5.85 (+1.09%) | 17,781 |
| 15 Mar 2024 | INR | 552.55 | 552.55 | 528.6 | 538.3 | 538.3 | -4.75 (-0.87%) | 11,038 |
| 14 Mar 2024 | INR | 524.95 | 554 | 520.15 | 543.05 | 543.05 | +16.05 (+3.05%) | 18,927 |
| 13 Mar 2024 | INR | 560 | 562.75 | 519.7 | 527 | 527 | -27.5 (-4.96%) | 18,232 |
| 12 Mar 2024 | INR | 567.75 | 568.55 | 546.2 | 554.5 | 554.5 | -13.65 (-2.40%) | 17,790 |
| 11 Mar 2024 | INR | 578.35 | 589.75 | 565.2 | 568.15 | 568.15 | -11 (-1.90%) | 20,087 |
| 7 Mar 2024 | INR | 594.9 | 603.3 | 576.05 | 579.15 | 579.15 | -7.95 (-1.35%) | 36,925 |
| 6 Mar 2024 | INR | 582.8 | 590 | 569.75 | 587.1 | 587.1 | +4.3 (+0.74%) | 25,731 |
| 5 Mar 2024 | INR | 588.75 | 598.45 | 577.9 | 582.8 | 582.8 | +0.45 (+0.08%) | 37,712 |
| 4 Mar 2024 | INR | 593.35 | 597.7 | 580 | 582.35 | 582.35 | -5.8 (-0.99%) | 11,673 |
| 1 Mar 2024 | INR | 589.95 | 599.4 | 573.4 | 588.15 | 588.15 | +10.15 (+1.76%) | 9,038 |
| 29 Feb 2024 | INR | 585.05 | 587.8 | 575 | 578 | 578 | -11.6 (-1.97%) | 19,027 |
| 28 Feb 2024 | INR | 609.95 | 610.1 | 584.7 | 589.6 | 589.6 | -15.25 (-2.52%) | 37,518 |
| 27 Feb 2024 | INR | 606.3 | 626 | 601 | 604.85 | 604.85 | -2.75 (-0.45%) | 43,879 |
