Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2001 | INR | 0 | 0 | 0 | 40.1 | 13.3667 | 0.0 (0.0%) | 0 |
31 Jan 2001 | INR | 0 | 0 | 0 | 40.1 | 13.3667 | 0.0 (0.0%) | 0 |
30 Jan 2001 | INR | 0 | 0 | 0 | 40.1 | 13.3667 | 0.0 (0.0%) | 0 |
29 Jan 2001 | INR | 0 | 0 | 0 | 40.1 | 13.3667 | 0.0 (0.0%) | 0 |
26 Jan 2001 | INR | 0 | 0 | 0 | 40.1 | 13.3667 | 0.0 (0.0%) | 0 |
25 Jan 2001 | INR | 0 | 0 | 0 | 40.1 | 13.3667 | 0.0 (0.0%) | 0 |
24 Jan 2001 | INR | 0 | 0 | 0 | 40.1 | 13.3667 | 0.0 (0.0%) | 0 |
23 Jan 2001 | INR | 0 | 0 | 0 | 40.1 | 13.3667 | 0.0 (0.0%) | 0 |
22 Jan 2001 | INR | 0 | 0 | 0 | 40.1 | 13.3667 | 0.0 (0.0%) | 0 |
19 Jan 2001 | INR | 0 | 0 | 0 | 40.1 | 13.3667 | 0.0 (0.0%) | 0 |
18 Jan 2001 | INR | 0 | 0 | 0 | 40.1 | 13.3667 | 0.0 (0.0%) | 0 |
17 Jan 2001 | INR | 0 | 0 | 0 | 40.1 | 13.3667 | 0.0 (0.0%) | 0 |
16 Jan 2001 | INR | 0 | 0 | 0 | 40.1 | 13.3667 | 0.0 (0.0%) | 0 |
15 Jan 2001 | INR | 40 | 40.1 | 40 | 40.1 | 13.3667 | -4.9 (-10.89%) | 40 |
12 Jan 2001 | INR | 0 | 0 | 0 | 45 | 15 | 0.0 (0.0%) | 0 |
11 Jan 2001 | INR | 0 | 0 | 0 | 45 | 15 | 0.0 (0.0%) | 0 |
10 Jan 2001 | INR | 0 | 0 | 0 | 45 | 15 | 0.0 (0.0%) | 0 |
9 Jan 2001 | INR | 45 | 45 | 45 | 45 | 15 | -4.85 (-9.73%) | 1,144,541 |
8 Jan 2001 | INR | 0 | 0 | 0 | 49.85 | 16.6167 | 0.0 (0.0%) | 0 |
5 Jan 2001 | INR | 0 | 0 | 0 | 49.85 | 16.6167 | 0.0 (0.0%) | 0 |
4 Jan 2001 | INR | 0 | 0 | 0 | 49.85 | 16.6167 | 0.0 (0.0%) | 0 |
3 Jan 2001 | INR | 0 | 0 | 0 | 49.85 | 16.6167 | 0.0 (0.0%) | 0 |
2 Jan 2001 | INR | 0 | 0 | 0 | 49.85 | 16.6167 | 0.0 (0.0%) | 0 |
1 Jan 2001 | INR | 0 | 0 | 0 | 49.85 | 16.6167 | 0.0 (0.0%) | 0 |
29 Dec 2000 | INR | 0 | 0 | 0 | 49.85 | 16.6167 | 0.0 (0.0%) | 0 |
28 Dec 2000 | INR | 0 | 0 | 0 | 49.85 | 16.6167 | 0.0 (0.0%) | 0 |
27 Dec 2000 | INR | 0 | 0 | 0 | 49.85 | 16.6167 | 0.0 (0.0%) | 0 |
26 Dec 2000 | INR | 0 | 0 | 0 | 49.85 | 16.6167 | 0.0 (0.0%) | 0 |
25 Dec 2000 | INR | 0 | 0 | 0 | 49.85 | 16.6167 | 0.0 (0.0%) | 0 |
22 Dec 2000 | INR | 0 | 0 | 0 | 49.85 | 16.6167 | 0.0 (0.0%) | 0 |