| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2000 | INR | 0 | 0 | 0 | 49.85 | 16.6167 | 0.0 (0.0%) | 0 |
| 20 Dec 2000 | INR | 0 | 0 | 0 | 49.85 | 16.6167 | 0.0 (0.0%) | 0 |
| 19 Dec 2000 | INR | 0 | 0 | 0 | 49.85 | 16.6167 | 0.0 (0.0%) | 0 |
| 18 Dec 2000 | INR | 0 | 0 | 0 | 49.85 | 16.6167 | 0.0 (0.0%) | 0 |
| 15 Dec 2000 | INR | 0 | 0 | 0 | 49.85 | 16.6167 | 0.0 (0.0%) | 0 |
| 14 Dec 2000 | INR | 0 | 0 | 0 | 49.85 | 16.6167 | 0.0 (0.0%) | 0 |
| 13 Dec 2000 | INR | 0 | 0 | 0 | 49.85 | 16.6167 | 0.0 (0.0%) | 0 |
| 12 Dec 2000 | INR | 0 | 0 | 0 | 49.85 | 16.6167 | 0.0 (0.0%) | 0 |
| 11 Dec 2000 | INR | 0 | 0 | 0 | 49.85 | 16.6167 | 0.0 (0.0%) | 0 |
| 8 Dec 2000 | INR | 50 | 50 | 49 | 49.85 | 16.6167 | -0.2 (-0.40%) | 33,048 |
| 7 Dec 2000 | INR | 48 | 50.6 | 48 | 50.05 | 16.6833 | +2.45 (+5.15%) | 54,221 |
| 6 Dec 2000 | INR | 47.5 | 48.3 | 47 | 47.6 | 15.8667 | +0.55 (+1.17%) | 50,332 |
| 5 Dec 2000 | INR | 45.15 | 47.25 | 45.15 | 47.05 | 15.6833 | +2.55 (+5.73%) | 62,577 |
| 4 Dec 2000 | INR | 45.2 | 45.2 | 43.25 | 44.5 | 14.8333 | -1.45 (-3.16%) | 23,002 |
| 1 Dec 2000 | INR | 44.2 | 46 | 43.8 | 45.95 | 15.3167 | +1.45 (+3.26%) | 49,214 |
| 30 Nov 2000 | INR | 42.75 | 44.5 | 42.75 | 44.5 | 14.8333 | +0.5 (+1.14%) | 30,964 |
| 29 Nov 2000 | INR | 42.25 | 44.5 | 42.25 | 44 | 14.6667 | +0.4 (+0.92%) | 30,204 |
| 28 Nov 2000 | INR | 42.5 | 44.9 | 42.5 | 43.6 | 14.5333 | -1.6 (-3.54%) | 30,350 |
| 27 Nov 2000 | INR | 44 | 45.5 | 43.6 | 45.2 | 15.0667 | +0.85 (+1.92%) | 74,948 |
| 24 Nov 2000 | INR | 45.25 | 45.7 | 43.2 | 44.35 | 14.7833 | -1.85 (-4.00%) | 47,097 |
| 23 Nov 2000 | INR | 46.5 | 46.8 | 45 | 46.2 | 15.4 | -1.7 (-3.55%) | 29,226 |
| 22 Nov 2000 | INR | 45.9 | 48 | 45.9 | 47.9 | 15.9667 | +1.8 (+3.90%) | 57,617 |
| 21 Nov 2000 | INR | 45.2 | 46.5 | 44.25 | 46.1 | 15.3667 | -0.1 (-0.22%) | 55,552 |
| 20 Nov 2000 | INR | 42.05 | 46.9 | 42.05 | 46.2 | 15.4 | +1.15 (+2.55%) | 69,613 |
| 17 Nov 2000 | INR | 44.15 | 45.25 | 44.15 | 45.05 | 15.0167 | -0.45 (-0.99%) | 69,689 |
| 16 Nov 2000 | INR | 45.1 | 45.75 | 44.05 | 45.5 | 15.1667 | +0.45 (+1.00%) | 36,880 |
| 15 Nov 2000 | INR | 47.25 | 48.5 | 44.55 | 45.05 | 15.0167 | -1.55 (-3.33%) | 48,334 |
| 14 Nov 2000 | INR | 42.5 | 47 | 42.5 | 46.6 | 15.5333 | +2.6 (+5.91%) | 106,011 |
| 13 Nov 2000 | INR | 40.1 | 44.85 | 40 | 44 | 14.6667 | +0.55 (+1.27%) | 195,806 |
| 10 Nov 2000 | INR | 42.5 | 44 | 41.5 | 43.45 | 14.4833 | +0.45 (+1.05%) | 101,364 |
