| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2000 | INR | 39.05 | 43.15 | 39.05 | 43 | 14.3333 | +3 (+7.50%) | 198,935 |
| 8 Nov 2000 | INR | 40.05 | 40.55 | 38.5 | 40 | 13.3333 | -1.2 (-2.91%) | 95,083 |
| 7 Nov 2000 | INR | 40 | 41.85 | 37.1 | 41.2 | 13.7333 | +2.4 (+6.19%) | 264,003 |
| 6 Nov 2000 | INR | 36.5 | 38.8 | 36.5 | 38.8 | 12.9333 | +2.85 (+7.93%) | 32,612 |
| 3 Nov 2000 | INR | 36 | 38.45 | 35.1 | 35.95 | 11.9833 | +0.3 (+0.84%) | 99,686 |
| 2 Nov 2000 | INR | 36.95 | 38 | 35.05 | 35.65 | 11.8833 | -0.5 (-1.38%) | 49,107 |
| 1 Nov 2000 | INR | 36.55 | 37 | 34.5 | 36.15 | 12.05 | -1 (-2.69%) | 81,773 |
| 31 Oct 2000 | INR | 0 | 0 | 0 | 37.15 | 12.3833 | 0.0 (0.0%) | 0 |
| 30 Oct 2000 | INR | 37.15 | 37.15 | 36.55 | 37.15 | 12.3833 | +2.7 (+7.84%) | 21,673 |
| 27 Oct 2000 | INR | 34.45 | 34.45 | 30.1 | 34.45 | 11.4833 | +4.85 (+16.39%) | 257,242 |
| 26 Oct 2000 | INR | 0 | 0 | 0 | 29.6 | 9.8667 | 0.0 (0.0%) | 0 |
| 25 Oct 2000 | INR | 29.6 | 29.6 | 29.6 | 29.6 | 9.8667 | +2.15 (+7.83%) | 10 |
| 24 Oct 2000 | INR | 27.45 | 27.45 | 27.45 | 27.45 | 9.15 | +2 (+7.86%) | 3,780 |
| 23 Oct 2000 | INR | 25.45 | 25.45 | 25.45 | 25.45 | 8.4833 | +1.85 (+7.84%) | 2,406 |
| 20 Oct 2000 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 7.8667 | +1.7 (+7.76%) | 40 |
| 19 Oct 2000 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 7.3 | +1.6 (+7.88%) | 578 |
| 18 Oct 2000 | INR | 19 | 20.55 | 18.75 | 20.3 | 6.7667 | +1.25 (+6.56%) | 15,416 |
| 17 Oct 2000 | INR | 18.55 | 19.2 | 18.25 | 19.05 | 6.35 | +0.1 (+0.53%) | 17,293 |
| 16 Oct 2000 | INR | 17.5 | 18.95 | 17.5 | 18.95 | 6.3167 | +1.35 (+7.67%) | 19,284 |
| 13 Oct 2000 | INR | 16.5 | 17.6 | 16.5 | 17.6 | 5.8667 | +1.25 (+7.65%) | 27,395 |
| 12 Oct 2000 | INR | 15 | 16.5 | 15 | 16.35 | 5.45 | +0.6 (+3.81%) | 6,866 |
| 11 Oct 2000 | INR | 16.05 | 16.05 | 15.65 | 15.75 | 5.25 | -1.25 (-7.35%) | 23,658 |
| 10 Oct 2000 | INR | 18 | 18 | 16.25 | 17 | 5.6667 | +0.2 (+1.19%) | 27,473 |
| 9 Oct 2000 | INR | 14.5 | 16.8 | 14.5 | 16.8 | 5.6 | +1.2 (+7.69%) | 20,516 |
| 6 Oct 2000 | INR | 15.1 | 16 | 15 | 15.6 | 5.2 | -0.55 (-3.41%) | 5,196 |
| 5 Oct 2000 | INR | 15.45 | 16.2 | 14 | 16.15 | 5.3833 | +1.05 (+6.95%) | 32,167 |
| 4 Oct 2000 | INR | 14 | 15.2 | 14 | 15.1 | 5.0333 | +0.1 (+0.67%) | 19,673 |
| 3 Oct 2000 | INR | 14.25 | 15.6 | 14.25 | 15 | 5 | -0.15 (-0.99%) | 12,311 |
| 2 Oct 2000 | INR | 0 | 0 | 0 | 15.15 | 5.05 | 0.0 (0.0%) | 0 |
| 29 Sep 2000 | INR | 0 | 0 | 0 | 15.15 | 5.05 | 0.0 (0.0%) | 0 |
