| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2000 | INR | 13.05 | 13.7 | 13 | 13.5 | 4.5 | +0.1 (+0.75%) | 18,869 |
| 16 Aug 2000 | INR | 13.05 | 13.7 | 13.05 | 13.4 | 4.4667 | +0.4 (+3.08%) | 4,903 |
| 15 Aug 2000 | INR | 0 | 0 | 0 | 13 | 4.3333 | 0.0 (0.0%) | 0 |
| 14 Aug 2000 | INR | 14 | 14 | 12.5 | 13 | 4.3333 | -0.05 (-0.38%) | 29,520 |
| 11 Aug 2000 | INR | 13 | 13.4 | 12.75 | 13.05 | 4.35 | -0.15 (-1.14%) | 36,590 |
| 10 Aug 2000 | INR | 12.8 | 13.3 | 12.2 | 13.2 | 4.4 | +0.4 (+3.13%) | 15,294 |
| 9 Aug 2000 | INR | 13 | 13.2 | 12.6 | 12.8 | 4.2667 | +0.3 (+2.40%) | 16,404 |
| 8 Aug 2000 | INR | 12.25 | 13.25 | 12.25 | 12.5 | 4.1667 | +0.2 (+1.63%) | 21,304 |
| 7 Aug 2000 | INR | 11.6 | 12.6 | 11.6 | 12.3 | 4.1 | -0.2 (-1.60%) | 3,243 |
| 4 Aug 2000 | INR | 12.3 | 13 | 12.3 | 12.5 | 4.1667 | -0.6 (-4.58%) | 9,072 |
| 3 Aug 2000 | INR | 13 | 13.25 | 12.85 | 13.1 | 4.3667 | +0.1 (+0.77%) | 2,469 |
| 2 Aug 2000 | INR | 12 | 13 | 12 | 13 | 4.3333 | +0.5 (+4%) | 14,971 |
| 1 Aug 2000 | INR | 13 | 13 | 12.2 | 12.5 | 4.1667 | -0.75 (-5.66%) | 27,346 |
| 31 Jul 2000 | INR | 14 | 14 | 13.25 | 13.25 | 4.4167 | -1.15 (-7.99%) | 2,490 |
| 28 Jul 2000 | INR | 12.8 | 14.5 | 12.8 | 14.4 | 4.8 | +1.35 (+10.34%) | 4,110 |
| 27 Jul 2000 | INR | 0 | 0 | 0 | 13.05 | 4.35 | 0.0 (0.0%) | 0 |
| 26 Jul 2000 | INR | 12.8 | 13.35 | 12.6 | 13.05 | 4.35 | -0.05 (-0.38%) | 32,937 |
| 25 Jul 2000 | INR | 12.95 | 13.1 | 12.5 | 13.1 | 4.3667 | +1.3 (+11.02%) | 3,687 |
| 24 Jul 2000 | INR | 0 | 0 | 0 | 11.8 | 3.9333 | 0.0 (0.0%) | 0 |
| 21 Jul 2000 | INR | 11.65 | 12.05 | 11.6 | 11.8 | 3.9333 | +0.05 (+0.43%) | 8,546 |
| 20 Jul 2000 | INR | 11.7 | 12 | 11.55 | 11.75 | 3.9167 | -0.4 (-3.29%) | 5,229 |
| 19 Jul 2000 | INR | 12.7 | 12.7 | 11.7 | 12.15 | 4.05 | -0.55 (-4.33%) | 5,942 |
| 18 Jul 2000 | INR | 12.7 | 13 | 12 | 12.7 | 4.2333 | -0.2 (-1.55%) | 9,197 |
| 17 Jul 2000 | INR | 13.4 | 13.55 | 12.5 | 12.9 | 4.3 | +0.3 (+2.38%) | 21,501 |
| 14 Jul 2000 | INR | 12.5 | 12.6 | 12.25 | 12.6 | 4.2 | +0.9 (+7.69%) | 24,130 |
| 13 Jul 2000 | INR | 11.55 | 11.7 | 11 | 11.7 | 3.9 | +0.85 (+7.83%) | 19,180 |
| 12 Jul 2000 | INR | 10 | 10.85 | 10 | 10.85 | 3.6167 | +0.75 (+7.43%) | 18,530 |
| 11 Jul 2000 | INR | 10.15 | 10.4 | 10 | 10.1 | 3.3667 | +0.7 (+7.45%) | 29,180 |
| 10 Jul 2000 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 3.1333 | -0.6 (-6%) | 33 |
| 7 Jul 2000 | INR | 0 | 0 | 0 | 10 | 3.3333 | 0.0 (0.0%) | 0 |
