| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 629.3 | 632 | 604.3 | 607.6 | 607.6 | -12.4 (-2%) | 25,549 |
| 23 Feb 2024 | INR | 603 | 629 | 601.75 | 620 | 620 | +15.7 (+2.60%) | 56,254 |
| 22 Feb 2024 | INR | 604.1 | 614.95 | 594.45 | 604.3 | 604.3 | +2.75 (+0.46%) | 41,031 |
| 21 Feb 2024 | INR | 613.4 | 613.5 | 598.3 | 601.55 | 601.55 | -0.1 (-0.02%) | 12,253 |
| 20 Feb 2024 | INR | 600.95 | 610.1 | 594.35 | 601.65 | 601.65 | -6.5 (-1.07%) | 10,759 |
| 19 Feb 2024 | INR | 594.35 | 621 | 593.7 | 608.15 | 608.15 | +13.65 (+2.30%) | 46,213 |
| 16 Feb 2024 | INR | 570 | 615 | 570 | 594.5 | 594.5 | +22.1 (+3.86%) | 50,728 |
| 15 Feb 2024 | INR | 561 | 583.55 | 561 | 572.4 | 572.4 | +14.15 (+2.53%) | 11,647 |
| 14 Feb 2024 | INR | 558.6 | 566.75 | 553 | 558.25 | 558.25 | -4.45 (-0.79%) | 8,369 |
| 13 Feb 2024 | INR | 581.05 | 587.05 | 554.65 | 562.7 | 562.7 | -24.95 (-4.25%) | 8,259 |
| 12 Feb 2024 | INR | 586.05 | 608.65 | 583.05 | 587.65 | 587.65 | +0.25 (+0.04%) | 7,974 |
| 9 Feb 2024 | INR | 609.95 | 612.75 | 578.1 | 587.4 | 587.4 | -9.65 (-1.62%) | 6,930 |
| 8 Feb 2024 | INR | 590.05 | 608.7 | 585.25 | 597.05 | 597.05 | +3.65 (+0.62%) | 21,440 |
| 7 Feb 2024 | INR | 592.1 | 602.3 | 591 | 593.4 | 593.4 | -3.85 (-0.64%) | 9,244 |
| 6 Feb 2024 | INR | 603.5 | 615.35 | 591.4 | 597.25 | 597.25 | -6.5 (-1.08%) | 35,932 |
| 5 Feb 2024 | INR | 580.1 | 632.8 | 571.4 | 603.75 | 603.75 | +36.5 (+6.43%) | 80,305 |
| 2 Feb 2024 | INR | 559.55 | 570 | 558.35 | 567.25 | 567.25 | +7.7 (+1.38%) | 6,897 |
| 1 Feb 2024 | INR | 557.05 | 563.55 | 555 | 559.55 | 559.55 | -1.7 (-0.30%) | 7,386 |
| 31 Jan 2024 | INR | 560.9 | 570.8 | 557.25 | 561.25 | 561.25 | +1.05 (+0.19%) | 20,082 |
| 30 Jan 2024 | INR | 558.85 | 565.5 | 550.35 | 560.2 | 560.2 | +9.05 (+1.64%) | 6,540 |
| 29 Jan 2024 | INR | 545.4 | 561.1 | 545.4 | 551.15 | 551.15 | -5.2 (-0.93%) | 14,711 |
| 25 Jan 2024 | INR | 558.9 | 565.55 | 551.3 | 556.35 | 556.35 | -2.05 (-0.37%) | 4,918 |
| 24 Jan 2024 | INR | 559.75 | 561.85 | 545.9 | 558.4 | 558.4 | -1.55 (-0.28%) | 8,273 |
| 23 Jan 2024 | INR | 566 | 572.2 | 555.35 | 559.95 | 559.95 | +1.8 (+0.32%) | 11,175 |
| 20 Jan 2024 | INR | 562 | 572.5 | 556.35 | 558.15 | 558.15 | -8.1 (-1.43%) | 11,380 |
| 19 Jan 2024 | INR | 566.15 | 582.05 | 563.3 | 566.25 | 566.25 | -7.35 (-1.28%) | 4,813 |
| 18 Jan 2024 | INR | 558.25 | 584.6 | 540.7 | 573.6 | 573.6 | +4 (+0.70%) | 11,647 |
| 17 Jan 2024 | INR | 573 | 573.9 | 565.1 | 569.6 | 569.6 | -7.25 (-1.26%) | 4,127 |
| 16 Jan 2024 | INR | 577 | 578.7 | 574 | 576.85 | 576.85 | +3.45 (+0.60%) | 7,423 |
| 15 Jan 2024 | INR | 580 | 587.25 | 568.4 | 573.4 | 573.4 | -4.45 (-0.77%) | 30,179 |
