| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2000 | INR | 10 | 10 | 9.85 | 10 | 3.3333 | +0.2 (+2.04%) | 1,620 |
| 5 Jul 2000 | INR | 10.25 | 10.25 | 9.8 | 9.8 | 3.2667 | -0.05 (-0.51%) | 9,080 |
| 4 Jul 2000 | INR | 9.9 | 10 | 9.75 | 9.85 | 3.2833 | -0.1 (-1.01%) | 5,990 |
| 3 Jul 2000 | INR | 10 | 10.25 | 9.9 | 9.95 | 3.3167 | -0.05 (-0.50%) | 25,880 |
| 30 Jun 2000 | INR | 10 | 10 | 9.9 | 10 | 3.3333 | 0.0 (0.0%) | 51,460 |
| 29 Jun 2000 | INR | 10 | 10 | 9.5 | 10 | 3.3333 | -0.25 (-2.44%) | 11,970 |
| 28 Jun 2000 | INR | 10.5 | 10.5 | 9.9 | 10.25 | 3.4167 | -0.5 (-4.65%) | 2,380 |
| 27 Jun 2000 | INR | 10.25 | 10.75 | 10.25 | 10.75 | 3.5833 | +0.2 (+1.90%) | 840 |
| 26 Jun 2000 | INR | 10.65 | 10.65 | 10.5 | 10.55 | 3.5167 | -0.45 (-4.09%) | 2,770 |
| 23 Jun 2000 | INR | 10.2 | 11.25 | 10.2 | 11 | 3.6667 | -0.05 (-0.45%) | 1,090 |
| 22 Jun 2000 | INR | 11.55 | 11.55 | 11.05 | 11.05 | 3.6833 | -0.95 (-7.92%) | 1,510 |
| 21 Jun 2000 | INR | 12.1 | 12.1 | 11.3 | 12 | 4 | -0.25 (-2.04%) | 1,890 |
| 20 Jun 2000 | INR | 11.75 | 12.5 | 11.75 | 12.25 | 4.0833 | +1.3 (+11.87%) | 3,000 |
| 19 Jun 2000 | INR | 0 | 0 | 0 | 10.95 | 3.65 | 0.0 (0.0%) | 0 |
| 16 Jun 2000 | INR | 10.9 | 11.2 | 10.6 | 10.95 | 3.65 | -0.55 (-4.78%) | 15,110 |
| 15 Jun 2000 | INR | 11.7 | 11.7 | 11.5 | 11.5 | 3.8333 | -0.25 (-2.13%) | 400 |
| 14 Jun 2000 | INR | 12 | 12 | 11.6 | 11.75 | 3.9167 | 0.0 (0.0%) | 3,870 |
| 13 Jun 2000 | INR | 12.5 | 12.5 | 11.75 | 11.75 | 3.9167 | -0.65 (-5.24%) | 3,460 |
| 12 Jun 2000 | INR | 12.4 | 13.5 | 12.4 | 12.4 | 4.1333 | -0.6 (-4.62%) | 8,570 |
| 9 Jun 2000 | INR | 12.05 | 13 | 12 | 13 | 4.3333 | +0.95 (+7.88%) | 163,380 |
| 8 Jun 2000 | INR | 11 | 12.1 | 11 | 12.05 | 4.0167 | +0.65 (+5.70%) | 3,910 |
| 7 Jun 2000 | INR | 10.25 | 11.5 | 10.25 | 11.4 | 3.8 | +0.3 (+2.70%) | 14,590 |
| 6 Jun 2000 | INR | 10.55 | 11.1 | 10.55 | 11.1 | 3.7 | +0.1 (+0.91%) | 1,260 |
| 5 Jun 2000 | INR | 11 | 11 | 11 | 11 | 3.6667 | -0.1 (-0.90%) | 100 |
| 2 Jun 2000 | INR | 11 | 11.9 | 11 | 11.1 | 3.7 | 0.0 (0.0%) | 2,460 |
| 1 Jun 2000 | INR | 12.25 | 12.25 | 11 | 11.1 | 3.7 | -0.4 (-3.48%) | 540 |
| 31 May 2000 | INR | 12.1 | 12.1 | 11.5 | 11.5 | 3.8333 | +0.2 (+1.77%) | 1,280 |
| 30 May 2000 | INR | 11.25 | 12.1 | 10.4 | 11.3 | 3.7667 | +0.05 (+0.44%) | 2,450 |
| 29 May 2000 | INR | 11 | 11.25 | 11 | 11.25 | 3.75 | -0.7 (-5.86%) | 520 |
| 26 May 2000 | INR | 11 | 11.95 | 11 | 11.95 | 3.9833 | +0.85 (+7.66%) | 1,190 |
