| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 578.65 | 581.3 | 569.55 | 577.85 | 577.85 | +6.5 (+1.14%) | 25,265 |
| 11 Jan 2024 | INR | 563 | 577.85 | 562.25 | 571.35 | 571.35 | +6.35 (+1.12%) | 10,616 |
| 10 Jan 2024 | INR | 571.45 | 571.45 | 556.25 | 565 | 565 | +3.4 (+0.61%) | 8,632 |
| 9 Jan 2024 | INR | 571.1 | 574.2 | 560.75 | 561.6 | 561.6 | -5.9 (-1.04%) | 7,264 |
| 8 Jan 2024 | INR | 581.3 | 581.3 | 560 | 567.5 | 567.5 | -8.2 (-1.42%) | 32,588 |
| 5 Jan 2024 | INR | 570.1 | 582 | 569.2 | 575.7 | 575.7 | +4.45 (+0.78%) | 21,280 |
| 4 Jan 2024 | INR | 550.95 | 575.1 | 549.2 | 571.25 | 571.25 | +24.3 (+4.44%) | 87,465 |
| 3 Jan 2024 | INR | 545.15 | 564.25 | 543.75 | 546.95 | 546.95 | +0.3 (+0.05%) | 20,017 |
| 2 Jan 2024 | INR | 549.8 | 549.8 | 541.25 | 546.65 | 546.65 | +1.8 (+0.33%) | 7,687 |
| 1 Jan 2024 | INR | 543.2 | 546.95 | 541.5 | 544.85 | 544.85 | +1.65 (+0.30%) | 2,610 |
| 29 Dec 2023 | INR | 537.95 | 547.65 | 533 | 543.2 | 543.2 | +3.25 (+0.60%) | 4,667 |
| 28 Dec 2023 | INR | 545 | 546.7 | 538.75 | 539.95 | 539.95 | +0.8 (+0.15%) | 13,979 |
| 27 Dec 2023 | INR | 543.4 | 548.45 | 536 | 539.15 | 539.15 | -0.95 (-0.18%) | 5,643 |
| 26 Dec 2023 | INR | 527.8 | 552.05 | 527.8 | 540.1 | 540.1 | +7.75 (+1.46%) | 1,910,855 |
| 22 Dec 2023 | INR | 522.25 | 536 | 521.7 | 532.35 | 532.35 | +9.75 (+1.87%) | 12,250 |
| 21 Dec 2023 | INR | 508.7 | 525.55 | 508.7 | 522.6 | 522.6 | +3.9 (+0.75%) | 6,629 |
| 20 Dec 2023 | INR | 536.2 | 537.15 | 516.85 | 518.7 | 518.7 | -16.4 (-3.06%) | 16,973 |
| 19 Dec 2023 | INR | 534 | 540.8 | 532.3 | 535.1 | 535.1 | +1.2 (+0.22%) | 711,962 |
| 18 Dec 2023 | INR | 537.3 | 541.15 | 532.15 | 533.9 | 533.9 | -4.9 (-0.91%) | 15,708 |
| 15 Dec 2023 | INR | 539.2 | 543.9 | 537.1 | 538.8 | 538.8 | +0.05 (+0.01%) | 5,366 |
| 14 Dec 2023 | INR | 540.5 | 542.3 | 533.4 | 538.75 | 538.75 | +2.45 (+0.46%) | 20,489 |
| 13 Dec 2023 | INR | 541 | 541 | 529.2 | 536.3 | 536.3 | +2.7 (+0.51%) | 22,987 |
| 12 Dec 2023 | INR | 535.55 | 535.95 | 528.7 | 533.6 | 533.6 | +0.25 (+0.05%) | 10,370 |
| 11 Dec 2023 | INR | 540 | 544.2 | 529.7 | 533.35 | 533.35 | +4.05 (+0.77%) | 11,429 |
| 8 Dec 2023 | INR | 530.5 | 536.5 | 528.25 | 529.3 | 529.3 | -0.5 (-0.09%) | 6,909 |
| 7 Dec 2023 | INR | 536.05 | 540 | 528.55 | 529.8 | 529.8 | -5.45 (-1.02%) | 4,640 |
| 6 Dec 2023 | INR | 534.1 | 542.75 | 531.95 | 535.25 | 535.25 | -5.6 (-1.04%) | 14,987 |
| 5 Dec 2023 | INR | 554.25 | 554.25 | 538 | 540.85 | 540.85 | -7.85 (-1.43%) | 4,979 |
| 4 Dec 2023 | INR | 550 | 550.75 | 540.65 | 548.7 | 548.7 | +14.4 (+2.70%) | 8,800 |
| 1 Dec 2023 | INR | 530 | 537.95 | 526.65 | 534.3 | 534.3 | +5.2 (+0.98%) | 23,738 |
