| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 521.9 | 528 | 520.3 | 522.3 | 522.3 | +0.7 (+0.13%) | 16,091 |
| 13 Oct 2023 | INR | 525.65 | 532 | 521 | 521.6 | 521.6 | -1.55 (-0.30%) | 12,033 |
| 12 Oct 2023 | INR | 534.95 | 534.95 | 521.05 | 523.15 | 523.15 | -4.9 (-0.93%) | 19,313 |
| 11 Oct 2023 | INR | 530.95 | 542.9 | 527 | 528.05 | 528.05 | +2.35 (+0.45%) | 19,003 |
| 10 Oct 2023 | INR | 525.55 | 538.95 | 520.2 | 525.7 | 525.7 | +0.05 (+0.01%) | 24,287 |
| 9 Oct 2023 | INR | 525 | 532.35 | 525 | 525.65 | 525.65 | -7.65 (-1.43%) | 13,999 |
| 6 Oct 2023 | INR | 537.05 | 544.2 | 531.5 | 533.3 | 533.3 | -4.3 (-0.80%) | 31,335 |
| 5 Oct 2023 | INR | 536.05 | 546 | 531.35 | 537.6 | 537.6 | -0.1 (-0.02%) | 21,121 |
| 4 Oct 2023 | INR | 551.95 | 551.95 | 533.45 | 537.7 | 537.7 | -11.6 (-2.11%) | 19,691 |
| 3 Oct 2023 | INR | 551.05 | 559.55 | 546.4 | 549.3 | 549.3 | -1.7 (-0.31%) | 12,992 |
| 29 Sep 2023 | INR | 532.4 | 554.1 | 530 | 551 | 551 | +22.8 (+4.32%) | 48,190 |
| 28 Sep 2023 | INR | 555.5 | 555.5 | 525.1 | 528.2 | 528.2 | -3.35 (-0.63%) | 22,358 |
| 27 Sep 2023 | INR | 537.05 | 544.25 | 530.05 | 531.55 | 531.55 | -5.3 (-0.99%) | 8,479 |
| 26 Sep 2023 | INR | 544.75 | 553.9 | 532.95 | 536.85 | 536.85 | -5.2 (-0.96%) | 27,332 |
| 25 Sep 2023 | INR | 555 | 560 | 537.2 | 542.05 | 542.05 | -13.65 (-2.46%) | 18,051 |
| 22 Sep 2023 | INR | 564.25 | 569.85 | 554.4 | 555.7 | 555.7 | -8.55 (-1.52%) | 10,616 |
| 21 Sep 2023 | INR | 560 | 569.35 | 556.95 | 564.25 | 564.25 | +3.6 (+0.64%) | 28,165 |
| 20 Sep 2023 | INR | 562.25 | 566.6 | 554.05 | 560.65 | 560.65 | -6.5 (-1.15%) | 22,638 |
| 18 Sep 2023 | INR | 580 | 581.7 | 565.15 | 567.15 | 567.15 | -11.85 (-2.05%) | 22,738 |
| 15 Sep 2023 | INR | 594.05 | 594.05 | 573.5 | 579 | 579 | -10.45 (-1.77%) | 23,511 |
| 14 Sep 2023 | INR | 590.3 | 596 | 579.05 | 589.45 | 589.45 | +2.3 (+0.39%) | 15,336 |
| 13 Sep 2023 | INR | 564.7 | 593.95 | 564.3 | 587.15 | 587.15 | +20.05 (+3.54%) | 88,708 |
| 12 Sep 2023 | INR | 580.1 | 590.25 | 562.05 | 567.1 | 567.1 | -22.35 (-3.79%) | 52,347 |
| 11 Sep 2023 | INR | 571.05 | 599 | 571.05 | 589.45 | 589.45 | +16.15 (+2.82%) | 37,310 |
| 8 Sep 2023 | INR | 570.2 | 579.2 | 559.15 | 573.3 | 573.3 | +13.05 (+2.33%) | 23,521 |
| 7 Sep 2023 | INR | 555.05 | 569 | 555.05 | 560.25 | 560.25 | +5.35 (+0.96%) | 37,918 |
| 6 Sep 2023 | INR | 565 | 569.25 | 552 | 554.9 | 554.9 | -7.75 (-1.38%) | 21,227 |
| 5 Sep 2023 | INR | 572.95 | 572.95 | 561 | 562.65 | 562.65 | -2.6 (-0.46%) | 13,859 |
| 4 Sep 2023 | INR | 568.55 | 575 | 560 | 565.25 | 565.25 | -2.75 (-0.48%) | 43,100 |
| 1 Sep 2023 | INR | 569.4 | 575 | 564.8 | 568 | 568 | +0.85 (+0.15%) | 21,653 |
