| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 562.95 | 572.9 | 560.55 | 567.15 | 567.15 | +7.1 (+1.27%) | 55,834 |
| 30 Aug 2023 | INR | 565.25 | 587.75 | 557 | 560.05 | 560.05 | +22.8 (+4.24%) | 149,346 |
| 29 Aug 2023 | INR | 527.55 | 541 | 527.15 | 537.25 | 537.25 | +9.7 (+1.84%) | 62,948 |
| 28 Aug 2023 | INR | 529.3 | 549.45 | 526.5 | 527.55 | 527.55 | -5.25 (-0.99%) | 21,609 |
| 25 Aug 2023 | INR | 526.45 | 535.1 | 523.6 | 532.8 | 532.8 | +4.65 (+0.88%) | 20,813 |
| 24 Aug 2023 | INR | 531.5 | 536.6 | 521.7 | 528.15 | 528.15 | +2.95 (+0.56%) | 6,251 |
| 23 Aug 2023 | INR | 538.45 | 538.45 | 524.6 | 525.2 | 525.2 | -3.05 (-0.58%) | 20,558 |
| 22 Aug 2023 | INR | 520.05 | 555 | 520.05 | 528.25 | 528.25 | +19.2 (+3.77%) | 46,628 |
| 21 Aug 2023 | INR | 514.95 | 518 | 506.75 | 509.05 | 509.05 | -3.45 (-0.67%) | 6,137 |
| 18 Aug 2023 | INR | 519.95 | 519.95 | 508 | 512.5 | 512.5 | -10.55 (-2.02%) | 6,046 |
| 17 Aug 2023 | INR | 511.2 | 532.65 | 506.95 | 523.05 | 523.05 | +6.35 (+1.23%) | 6,278 |
| 16 Aug 2023 | INR | 514.95 | 523 | 512.45 | 516.7 | 516.7 | +1.35 (+0.26%) | 5,458 |
| 14 Aug 2023 | INR | 506.75 | 517 | 505 | 515.35 | 515.35 | -1.7 (-0.33%) | 2,430 |
| 11 Aug 2023 | INR | 511.4 | 519.8 | 511.4 | 517.05 | 517.05 | -1.7 (-0.33%) | 18,672 |
| 10 Aug 2023 | INR | 507.2 | 524.6 | 507.2 | 518.75 | 518.75 | +4.25 (+0.83%) | 4,804 |
| 9 Aug 2023 | INR | 502.35 | 517.7 | 502.35 | 514.5 | 514.5 | +5.45 (+1.07%) | 5,925 |
| 8 Aug 2023 | INR | 501.35 | 515.8 | 501.35 | 509.05 | 509.05 | -1.55 (-0.30%) | 3,180 |
| 7 Aug 2023 | INR | 505.5 | 518 | 503.2 | 510.6 | 510.6 | +3.9 (+0.77%) | 8,750 |
| 4 Aug 2023 | INR | 505 | 513.8 | 503.25 | 506.7 | 506.7 | +2.25 (+0.45%) | 7,283 |
| 3 Aug 2023 | INR | 491.15 | 506.45 | 491.15 | 504.45 | 504.45 | +6.2 (+1.24%) | 3,729 |
| 2 Aug 2023 | INR | 501.75 | 502.4 | 491.4 | 498.25 | 498.25 | -3.5 (-0.70%) | 11,950 |
| 1 Aug 2023 | INR | 519.15 | 522.05 | 497.8 | 501.75 | 501.75 | -15.7 (-3.03%) | 14,250 |
| 31 Jul 2023 | INR | 518.95 | 524.5 | 513 | 517.45 | 517.45 | +7.45 (+1.46%) | 12,932 |
| 28 Jul 2023 | INR | 486 | 518.1 | 479.55 | 510 | 510 | +20.95 (+4.28%) | 18,582 |
| 27 Jul 2023 | INR | 491 | 492.7 | 480.55 | 489.05 | 489.05 | -2.3 (-0.47%) | 17,770 |
| 26 Jul 2023 | INR | 475 | 494.6 | 471.1 | 491.35 | 491.35 | +13.5 (+2.83%) | 19,611 |
| 25 Jul 2023 | INR | 475.1 | 485.85 | 475.1 | 477.85 | 477.85 | -1.1 (-0.23%) | 6,844 |
| 24 Jul 2023 | INR | 482.9 | 485 | 474 | 478.95 | 478.95 | -4.2 (-0.87%) | 16,124 |
| 21 Jul 2023 | INR | 474.3 | 486.75 | 474.3 | 483.15 | 483.15 | +1.8 (+0.37%) | 3,588 |
| 20 Jul 2023 | INR | 482.5 | 486.9 | 478.5 | 481.35 | 481.35 | -3.5 (-0.72%) | 7,021 |
