| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 479.65 | 490.15 | 479.65 | 484.85 | 484.85 | -4.3 (-0.88%) | 2,600 |
| 18 Jul 2023 | INR | 491.8 | 493.95 | 486.15 | 489.15 | 489.15 | +1.85 (+0.38%) | 4,786 |
| 17 Jul 2023 | INR | 495 | 496.5 | 487 | 487.3 | 487.3 | -5.6 (-1.14%) | 2,527 |
| 14 Jul 2023 | INR | 488.75 | 495.2 | 483.75 | 492.9 | 492.9 | +6.7 (+1.38%) | 3,792 |
| 13 Jul 2023 | INR | 487.35 | 494.15 | 484.95 | 486.2 | 486.2 | -0.65 (-0.13%) | 13,701 |
| 12 Jul 2023 | INR | 483.6 | 489 | 479.75 | 486.85 | 486.85 | +5.3 (+1.10%) | 3,940 |
| 11 Jul 2023 | INR | 485.05 | 488.4 | 478.15 | 481.55 | 481.55 | -3.4 (-0.70%) | 17,866 |
| 10 Jul 2023 | INR | 475 | 487.15 | 473 | 484.95 | 484.95 | +9.85 (+2.07%) | 12,783 |
| 7 Jul 2023 | INR | 479.95 | 483.55 | 468.5 | 475.1 | 475.1 | -2.5 (-0.52%) | 10,336 |
| 6 Jul 2023 | INR | 481.95 | 484.1 | 474 | 477.6 | 477.6 | -0.6 (-0.13%) | 10,397 |
| 5 Jul 2023 | INR | 482.1 | 483.5 | 473.45 | 478.2 | 478.2 | -3.45 (-0.72%) | 6,974 |
| 4 Jul 2023 | INR | 475.95 | 483.15 | 468.6 | 481.65 | 481.65 | +14.15 (+3.03%) | 10,535 |
| 3 Jul 2023 | INR | 469.25 | 473.85 | 465.2 | 467.5 | 467.5 | +2.25 (+0.48%) | 3,299 |
| 30 Jun 2023 | INR | 472.85 | 473.15 | 459.65 | 465.25 | 465.25 | -5.1 (-1.08%) | 11,056 |
| 28 Jun 2023 | INR | 455.3 | 472.95 | 455.3 | 470.35 | 470.35 | +16.65 (+3.67%) | 7,335 |
| 27 Jun 2023 | INR | 461.95 | 461.95 | 453 | 453.7 | 453.7 | +2.3 (+0.51%) | 5,671 |
| 26 Jun 2023 | INR | 453.95 | 456 | 449.4 | 451.4 | 451.4 | -2.35 (-0.52%) | 12,703 |
| 23 Jun 2023 | INR | 456.8 | 456.8 | 449.55 | 453.75 | 453.75 | -2 (-0.44%) | 1,755 |
| 22 Jun 2023 | INR | 457.1 | 459.95 | 449.05 | 455.75 | 455.75 | -0.35 (-0.08%) | 2,780 |
| 21 Jun 2023 | INR | 460 | 461.65 | 450.05 | 456.1 | 456.1 | -2.75 (-0.60%) | 4,837 |
| 20 Jun 2023 | INR | 462.75 | 468.75 | 457.85 | 458.85 | 458.85 | -4.5 (-0.97%) | 11,123 |
| 19 Jun 2023 | INR | 466.3 | 472.3 | 449 | 463.35 | 463.35 | -3.25 (-0.70%) | 13,875 |
| 16 Jun 2023 | INR | 465 | 473.65 | 459.7 | 466.6 | 466.6 | +2.7 (+0.58%) | 17,071 |
| 15 Jun 2023 | INR | 475.95 | 475.95 | 461.7 | 463.9 | 463.9 | -7.8 (-1.65%) | 10,048 |
| 14 Jun 2023 | INR | 465.05 | 473 | 465.05 | 471.7 | 471.7 | +3 (+0.64%) | 6,296 |
| 13 Jun 2023 | INR | 469.2 | 475.65 | 467.05 | 468.7 | 468.7 | +0.1 (+0.02%) | 9,116 |
| 12 Jun 2023 | INR | 462.1 | 471 | 459.9 | 468.6 | 468.6 | +6.5 (+1.41%) | 4,433 |
| 9 Jun 2023 | INR | 458.4 | 468 | 458.4 | 462.1 | 462.1 | -2.85 (-0.61%) | 6,062 |
| 8 Jun 2023 | INR | 462.85 | 470.05 | 459.1 | 464.95 | 464.95 | +1.6 (+0.35%) | 6,178 |
| 7 Jun 2023 | INR | 455.35 | 468.1 | 450.05 | 463.35 | 463.35 | +9 (+1.98%) | 16,658 |
