| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 445.85 | 456.45 | 443.4 | 454.35 | 454.35 | +5.2 (+1.16%) | 23,019 |
| 5 Jun 2023 | INR | 455.5 | 466.05 | 445.15 | 449.15 | 449.15 | +0.15 (+0.03%) | 57,666 |
| 2 Jun 2023 | INR | 443.6 | 455.25 | 443.6 | 449 | 449 | +8.75 (+1.99%) | 27,244 |
| 1 Jun 2023 | INR | 450 | 452.15 | 436.95 | 440.25 | 440.25 | -10.2 (-2.26%) | 35,801 |
| 31 May 2023 | INR | 436 | 452.5 | 431.95 | 450.45 | 450.45 | +17.05 (+3.93%) | 25,149 |
| 30 May 2023 | INR | 441.45 | 442.25 | 430.55 | 433.4 | 433.4 | -7.6 (-1.72%) | 32,700 |
| 29 May 2023 | INR | 406.25 | 445.9 | 406.25 | 441 | 441 | +34.95 (+8.61%) | 81,167 |
| 26 May 2023 | INR | 397 | 407 | 395.3 | 406.05 | 406.05 | +7.3 (+1.83%) | 4,079 |
| 25 May 2023 | INR | 389.4 | 401.35 | 389.4 | 398.75 | 398.75 | +3.6 (+0.91%) | 6,840 |
| 24 May 2023 | INR | 391.45 | 398.5 | 391.3 | 395.15 | 395.15 | +0.85 (+0.22%) | 5,954 |
| 23 May 2023 | INR | 405 | 411.55 | 392.2 | 394.3 | 394.3 | -10.55 (-2.61%) | 6,118 |
| 22 May 2023 | INR | 394.4 | 408 | 394.4 | 404.85 | 404.85 | +3.7 (+0.92%) | 26,153 |
| 19 May 2023 | INR | 398.8 | 404 | 395.4 | 401.15 | 401.15 | +4.65 (+1.17%) | 18,032 |
| 18 May 2023 | INR | 398.95 | 398.95 | 390.35 | 396.5 | 396.5 | +4.35 (+1.11%) | 6,861 |
| 17 May 2023 | INR | 398.75 | 402 | 388.2 | 392.15 | 392.15 | -6.35 (-1.59%) | 4,773 |
| 16 May 2023 | INR | 403.05 | 410.05 | 396.4 | 398.5 | 398.5 | -4.15 (-1.03%) | 20,644 |
| 15 May 2023 | INR | 377 | 419.6 | 374.3 | 402.65 | 402.65 | +26.5 (+7.05%) | 64,375 |
| 12 May 2023 | INR | 374.55 | 381.2 | 368.95 | 376.15 | 376.15 | -0.25 (-0.07%) | 14,364 |
| 11 May 2023 | INR | 367.75 | 379 | 367.75 | 376.4 | 376.4 | +3.75 (+1.01%) | 5,400 |
| 10 May 2023 | INR | 368.5 | 379 | 368.5 | 372.65 | 372.65 | -3.35 (-0.89%) | 6,415 |
| 9 May 2023 | INR | 380 | 381.3 | 374.8 | 376 | 376 | -2.6 (-0.69%) | 2,858 |
| 8 May 2023 | INR | 367.85 | 379.25 | 367.85 | 378.6 | 378.6 | +10.7 (+2.91%) | 18,809 |
| 5 May 2023 | INR | 373.5 | 376.15 | 364 | 367.9 | 367.9 | -5.7 (-1.53%) | 5,075 |
| 4 May 2023 | INR | 377 | 379.1 | 370.85 | 373.6 | 373.6 | -3.75 (-0.99%) | 9,858 |
| 3 May 2023 | INR | 374.45 | 380.4 | 374.15 | 377.35 | 377.35 | +2.7 (+0.72%) | 2,820 |
| 2 May 2023 | INR | 372.1 | 381.45 | 368.3 | 374.65 | 374.65 | +3.35 (+0.90%) | 5,073 |
| 28 Apr 2023 | INR | 363.15 | 374.3 | 359.45 | 371.3 | 371.3 | +7 (+1.92%) | 19,226 |
| 27 Apr 2023 | INR | 368 | 369.8 | 360.5 | 364.3 | 364.3 | -3.75 (-1.02%) | 20,739 |
| 26 Apr 2023 | INR | 366 | 377 | 363.95 | 368.05 | 368.05 | -4 (-1.08%) | 16,181 |
| 25 Apr 2023 | INR | 384 | 386 | 369.1 | 372.05 | 372.05 | -1.7 (-0.45%) | 42,396 |
