| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 373.15 | 376 | 363.35 | 373.75 | 373.75 | +7.05 (+1.92%) | 9,580 |
| 21 Apr 2023 | INR | 373.85 | 373.85 | 365.15 | 366.7 | 366.7 | -2.45 (-0.66%) | 2,973 |
| 20 Apr 2023 | INR | 362.5 | 372.65 | 361.15 | 369.15 | 369.15 | +7.75 (+2.14%) | 4,092 |
| 19 Apr 2023 | INR | 360.1 | 363.05 | 358.65 | 361.4 | 361.4 | +3.15 (+0.88%) | 5,184 |
| 18 Apr 2023 | INR | 364.05 | 367.8 | 356.85 | 358.25 | 358.25 | -8.65 (-2.36%) | 7,832 |
| 17 Apr 2023 | INR | 361.05 | 369 | 361.05 | 366.9 | 366.9 | -2.05 (-0.56%) | 10,844 |
| 13 Apr 2023 | INR | 370.1 | 372 | 366.5 | 368.95 | 368.95 | -2.25 (-0.61%) | 6,242 |
| 12 Apr 2023 | INR | 366 | 374.9 | 366 | 371.2 | 371.2 | +1.35 (+0.37%) | 5,288 |
| 11 Apr 2023 | INR | 370.75 | 374.45 | 367.15 | 369.85 | 369.85 | -0.25 (-0.07%) | 4,962 |
| 10 Apr 2023 | INR | 366.1 | 374 | 365.5 | 370.1 | 370.1 | +1.85 (+0.50%) | 4,567 |
| 6 Apr 2023 | INR | 362.45 | 372.25 | 358.7 | 368.25 | 368.25 | +7.75 (+2.15%) | 10,358 |
| 5 Apr 2023 | INR | 359.45 | 366.65 | 354.8 | 360.5 | 360.5 | +5.55 (+1.56%) | 6,051 |
| 3 Apr 2023 | INR | 356.05 | 356.95 | 350 | 354.95 | 354.95 | +2.4 (+0.68%) | 10,347 |
| 31 Mar 2023 | INR | 332.1 | 355 | 332.1 | 352.55 | 352.55 | +17.85 (+5.33%) | 10,330 |
| 29 Mar 2023 | INR | 318 | 340.7 | 318 | 334.7 | 334.7 | +6.65 (+2.03%) | 10,625 |
| 28 Mar 2023 | INR | 328.65 | 330 | 316.1 | 328.05 | 328.05 | -0.8 (-0.24%) | 6,591 |
| 27 Mar 2023 | INR | 333.45 | 333.45 | 324.1 | 328.85 | 328.85 | -3.7 (-1.11%) | 13,857 |
| 24 Mar 2023 | INR | 340.95 | 342.7 | 330.05 | 332.55 | 332.55 | -8.45 (-2.48%) | 9,865 |
| 23 Mar 2023 | INR | 337.05 | 341.9 | 327.95 | 341 | 341 | +5.65 (+1.68%) | 5,560 |
| 22 Mar 2023 | INR | 340.7 | 340.7 | 334.25 | 335.35 | 335.35 | -5.35 (-1.57%) | 22,261 |
| 21 Mar 2023 | INR | 340.55 | 344.2 | 326.35 | 340.7 | 340.7 | -0.5 (-0.15%) | 27,844 |
| 20 Mar 2023 | INR | 345 | 351.45 | 336.1 | 341.2 | 341.2 | -9.75 (-2.78%) | 7,739 |
| 17 Mar 2023 | INR | 351.95 | 357.5 | 348.75 | 350.95 | 350.95 | -2.8 (-0.79%) | 4,582 |
| 16 Mar 2023 | INR | 357.45 | 359.2 | 352 | 353.75 | 353.75 | -3.6 (-1.01%) | 2,301 |
| 15 Mar 2023 | INR | 356.3 | 360.7 | 351.45 | 357.35 | 357.35 | +2.4 (+0.68%) | 4,144 |
| 14 Mar 2023 | INR | 352.4 | 358.1 | 350.5 | 354.95 | 354.95 | -0.45 (-0.13%) | 16,505 |
| 13 Mar 2023 | INR | 357.35 | 358.65 | 350.35 | 355.4 | 355.4 | -2.2 (-0.62%) | 19,440 |
| 10 Mar 2023 | INR | 359.55 | 359.55 | 352.85 | 357.6 | 357.6 | -1.15 (-0.32%) | 28,759 |
| 9 Mar 2023 | INR | 364.4 | 365.1 | 357.7 | 358.75 | 358.75 | -0.45 (-0.13%) | 43,188 |
| 8 Mar 2023 | INR | 358 | 362.9 | 355.85 | 359.2 | 359.2 | +1 (+0.28%) | 12,793 |
