| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 3.65 | 3.65 | 3.59 | 3.59 | 3.59 | -0.07 (-1.91%) | 58 |
| 10 Apr 2024 | INR | 3.7 | 3.7 | 3.66 | 3.66 | 3.66 | -0.07 (-1.88%) | 880 |
| 9 Apr 2024 | INR | 3.8 | 3.86 | 3.73 | 3.73 | 3.73 | -0.07 (-1.84%) | 1,463 |
| 8 Apr 2024 | INR | 3.87 | 3.87 | 3.8 | 3.8 | 3.8 | -0.07 (-1.81%) | 2,886 |
| 5 Apr 2024 | INR | 3.87 | 3.87 | 3.85 | 3.87 | 3.87 | +0.18 (+4.88%) | 13,296 |
| 4 Apr 2024 | INR | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | +0.17 (+4.83%) | 5,369 |
| 3 Apr 2024 | INR | 3.4 | 3.52 | 3.4 | 3.52 | 3.52 | +0.16 (+4.76%) | 12,345 |
| 2 Apr 2024 | INR | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | +0.16 (+5%) | 3,738 |
| 1 Apr 2024 | INR | 3 | 3.2 | 3 | 3.2 | 3.2 | +0.15 (+4.92%) | 7,474 |
| 28 Mar 2024 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.12 (-3.79%) | 10,290 |
| 27 Mar 2024 | INR | 3.49 | 3.49 | 3.17 | 3.17 | 3.17 | -0.16 (-4.80%) | 4,953 |
| 26 Mar 2024 | INR | 3.5 | 3.67 | 3.33 | 3.33 | 3.33 | -0.17 (-4.86%) | 883 |
| 22 Mar 2024 | INR | 3.48 | 3.5 | 3.48 | 3.5 | 3.5 | -0.16 (-4.37%) | 14,680 |
| 21 Mar 2024 | INR | 3.8 | 3.8 | 3.66 | 3.66 | 3.66 | -0.14 (-3.68%) | 3,604 |
| 20 Mar 2024 | INR | 3.94 | 3.94 | 3.8 | 3.8 | 3.8 | -0.16 (-4.04%) | 2,121 |
| 19 Mar 2024 | INR | 4.16 | 4.16 | 3.96 | 3.96 | 3.96 | -0.2 (-4.81%) | 4,689 |
| 18 Mar 2024 | INR | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -0.21 (-4.81%) | 2,259 |
| 15 Mar 2024 | INR | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | -0.22 (-4.79%) | 737 |
| 14 Mar 2024 | INR | 4.6 | 4.6 | 4.59 | 4.59 | 4.59 | -0.03 (-0.65%) | 439 |
| 13 Mar 2024 | INR | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -0.24 (-4.94%) | 1,082 |
| 12 Mar 2024 | INR | 4.4 | 4.86 | 4.4 | 4.86 | 4.86 | +0.23 (+4.97%) | 12,817 |
| 11 Mar 2024 | INR | 5.03 | 5.03 | 4.63 | 4.63 | 4.63 | -0.24 (-4.93%) | 5,460 |
| 7 Mar 2024 | INR | 4.95 | 4.95 | 4.87 | 4.87 | 4.87 | +0.14 (+2.96%) | 9,664 |
| 6 Mar 2024 | INR | 4.88 | 4.88 | 4.42 | 4.73 | 4.73 | +0.08 (+1.72%) | 35,744 |
| 5 Mar 2024 | INR | 4.21 | 4.65 | 4.21 | 4.65 | 4.65 | +0.22 (+4.97%) | 63,273 |
| 4 Mar 2024 | INR | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | -0.47 (-9.59%) | 2,894 |
| 1 Mar 2024 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.25 (-4.85%) | 1,126 |
| 29 Feb 2024 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.27 (-4.98%) | 3,571 |
| 28 Feb 2024 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.28 (-4.91%) | 2,354 |
| 27 Feb 2024 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.29 (-4.84%) | 2,229 |
