| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 2.9 | 2.95 | 2.85 | 2.86 | 2.86 | -0.14 (-4.67%) | 6,291 |
| 3 Mar 2023 | INR | 2.95 | 3.06 | 2.86 | 3 | 3 | +0.05 (+1.69%) | 1,312 |
| 2 Mar 2023 | INR | 2.85 | 2.95 | 2.85 | 2.95 | 2.95 | +0.13 (+4.61%) | 5,452 |
| 1 Mar 2023 | INR | 2.96 | 2.96 | 2.82 | 2.82 | 2.82 | -0.14 (-4.73%) | 5,684 |
| 28 Feb 2023 | INR | 3.09 | 3.09 | 2.94 | 2.96 | 2.96 | -0.13 (-4.21%) | 597 |
| 27 Feb 2023 | INR | 3.14 | 3.14 | 2.86 | 3.09 | 3.09 | +0.09 (+3%) | 10,400 |
| 24 Feb 2023 | INR | 2.9 | 3.03 | 2.84 | 3 | 3 | +0.1 (+3.45%) | 3,654 |
| 23 Feb 2023 | INR | 3 | 3 | 2.9 | 2.9 | 2.9 | -0.07 (-2.36%) | 6,231 |
| 22 Feb 2023 | INR | 3.12 | 3.19 | 2.97 | 2.97 | 2.97 | -0.15 (-4.81%) | 20,000 |
| 21 Feb 2023 | INR | 3 | 3.13 | 2.95 | 3.12 | 3.12 | +0.12 (+4%) | 5,412 |
| 20 Feb 2023 | INR | 3.18 | 3.18 | 2.9 | 3 | 3 | -0.04 (-1.32%) | 6,698 |
| 17 Feb 2023 | INR | 3.04 | 3.05 | 2.84 | 3.04 | 3.04 | +0.13 (+4.47%) | 18,272 |
| 16 Feb 2023 | INR | 2.9 | 2.91 | 2.88 | 2.91 | 2.91 | +0.13 (+4.68%) | 4,353 |
| 15 Feb 2023 | INR | 2.76 | 2.98 | 2.76 | 2.78 | 2.78 | -0.1 (-3.47%) | 2,631 |
| 14 Feb 2023 | INR | 2.82 | 2.88 | 2.62 | 2.88 | 2.88 | +0.13 (+4.73%) | 3,518 |
| 13 Feb 2023 | INR | 2.73 | 2.99 | 2.73 | 2.75 | 2.75 | -0.11 (-3.85%) | 1,664 |
| 10 Feb 2023 | INR | 3.12 | 3.12 | 2.85 | 2.86 | 2.86 | -0.13 (-4.35%) | 9,464 |
| 9 Feb 2023 | INR | 2.95 | 2.99 | 2.75 | 2.99 | 2.99 | +0.13 (+4.55%) | 3,544 |
| 8 Feb 2023 | INR | 2.99 | 2.99 | 2.85 | 2.86 | 2.86 | -0.13 (-4.35%) | 1,860 |
| 7 Feb 2023 | INR | 2.85 | 3.04 | 2.78 | 2.99 | 2.99 | +0.08 (+2.75%) | 5,098 |
| 6 Feb 2023 | INR | 2.96 | 3.09 | 2.83 | 2.91 | 2.91 | -0.05 (-1.69%) | 10,201 |
| 3 Feb 2023 | INR | 2.9 | 3.14 | 2.9 | 2.96 | 2.96 | -0.05 (-1.66%) | 2,723 |
| 2 Feb 2023 | INR | 3.19 | 3.2 | 2.95 | 3.01 | 3.01 | -0.05 (-1.63%) | 12,917 |
| 1 Feb 2023 | INR | 3.14 | 3.15 | 2.86 | 3.06 | 3.06 | +0.06 (+2%) | 11,580 |
| 31 Jan 2023 | INR | 2.9 | 3.04 | 2.81 | 3 | 3 | +0.1 (+3.45%) | 11,962 |
| 30 Jan 2023 | INR | 3 | 3.13 | 2.9 | 2.9 | 2.9 | -0.1 (-3.33%) | 4,359 |
| 27 Jan 2023 | INR | 3.03 | 3.03 | 3 | 3 | 3 | -0.09 (-2.91%) | 3,642 |
| 25 Jan 2023 | INR | 3.05 | 3.12 | 2.85 | 3.09 | 3.09 | +0.1 (+3.34%) | 8,409 |
| 24 Jan 2023 | INR | 3.18 | 3.23 | 2.97 | 2.99 | 2.99 | -0.13 (-4.17%) | 9,162 |
| 23 Jan 2023 | INR | 2.86 | 3.14 | 2.86 | 3.12 | 3.12 | +0.12 (+4%) | 9,102 |
