| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 3.19 | 3.19 | 3 | 3 | 3 | -0.1 (-3.23%) | 5,238 |
| 19 Jan 2023 | INR | 3.21 | 3.21 | 3.02 | 3.1 | 3.1 | -0.05 (-1.59%) | 2,315 |
| 18 Jan 2023 | INR | 3.24 | 3.32 | 3.08 | 3.15 | 3.15 | -0.09 (-2.78%) | 5,783 |
| 17 Jan 2023 | INR | 3.19 | 3.25 | 2.96 | 3.24 | 3.24 | +0.13 (+4.18%) | 12,746 |
| 16 Jan 2023 | INR | 3.15 | 3.2 | 3.11 | 3.11 | 3.11 | -0.16 (-4.89%) | 9,208 |
| 13 Jan 2023 | INR | 3.3 | 3.3 | 3.07 | 3.27 | 3.27 | +0.08 (+2.51%) | 10,496 |
| 12 Jan 2023 | INR | 3.19 | 3.19 | 3 | 3.19 | 3.19 | +0.14 (+4.59%) | 6,612 |
| 11 Jan 2023 | INR | 3.05 | 3.19 | 3.01 | 3.05 | 3.05 | -0.06 (-1.93%) | 5,789 |
| 10 Jan 2023 | INR | 3.06 | 3.2 | 3.06 | 3.11 | 3.11 | +0.06 (+1.97%) | 7,655 |
| 9 Jan 2023 | INR | 3.06 | 3.06 | 2.91 | 3.05 | 3.05 | +0.13 (+4.45%) | 9,718 |
| 6 Jan 2023 | INR | 2.94 | 2.94 | 2.72 | 2.92 | 2.92 | +0.11 (+3.91%) | 1,108 |
| 5 Jan 2023 | INR | 2.95 | 2.95 | 2.81 | 2.81 | 2.81 | -0.04 (-1.40%) | 1,635 |
| 4 Jan 2023 | INR | 3 | 3 | 2.85 | 2.85 | 2.85 | -0.14 (-4.68%) | 3,036 |
| 3 Jan 2023 | INR | 2.99 | 2.99 | 2.77 | 2.99 | 2.99 | +0.09 (+3.10%) | 2,599 |
| 2 Jan 2023 | INR | 2.75 | 2.94 | 2.75 | 2.9 | 2.9 | +0.09 (+3.20%) | 4,583 |
| 30 Dec 2022 | INR | 2.8 | 3 | 2.8 | 2.81 | 2.81 | -0.07 (-2.43%) | 5,973 |
| 29 Dec 2022 | INR | 2.89 | 2.89 | 2.76 | 2.88 | 2.88 | -0.01 (-0.35%) | 516 |
| 28 Dec 2022 | INR | 2.91 | 2.91 | 2.78 | 2.89 | 2.89 | +0.11 (+3.96%) | 5,665 |
| 27 Dec 2022 | INR | 3.05 | 3.05 | 2.78 | 2.78 | 2.78 | -0.14 (-4.79%) | 1,126 |
| 26 Dec 2022 | INR | 2.95 | 2.95 | 2.7 | 2.92 | 2.92 | +0.08 (+2.82%) | 11,016 |
| 23 Dec 2022 | INR | 2.85 | 2.85 | 2.84 | 2.84 | 2.84 | -0.12 (-4.05%) | 1,668 |
| 22 Dec 2022 | INR | 2.96 | 2.96 | 2.85 | 2.96 | 2.96 | 0.0 (0.0%) | 773 |
| 21 Dec 2022 | INR | 3.05 | 3.05 | 2.91 | 2.96 | 2.96 | +0.05 (+1.72%) | 3,605 |
| 20 Dec 2022 | INR | 2.91 | 2.91 | 2.85 | 2.91 | 2.91 | 0.0 (0.0%) | 2,162 |
| 19 Dec 2022 | INR | 3.14 | 3.14 | 2.9 | 2.91 | 2.91 | -0.09 (-3%) | 3,859 |
| 16 Dec 2022 | INR | 3 | 3.05 | 3 | 3 | 3 | -0.1 (-3.23%) | 3,885 |
| 15 Dec 2022 | INR | 3.07 | 3.2 | 3.07 | 3.1 | 3.1 | -0.09 (-2.82%) | 8,202 |
| 14 Dec 2022 | INR | 3.35 | 3.35 | 2.8 | 3.19 | 3.19 | +0.02 (+0.63%) | 10,774 |
| 13 Dec 2022 | INR | 2.9 | 3.17 | 2.9 | 3.17 | 3.17 | +0.31 (+10.84%) | 22,130 |
| 12 Dec 2022 | INR | 3.35 | 3.35 | 2.83 | 2.86 | 2.86 | -0.49 (-14.63%) | 6,021 |
