| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 3.49 | 3.49 | 3.15 | 3.35 | 3.35 | +0.25 (+8.06%) | 13,431 |
| 8 Dec 2022 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 1,648 |
| 7 Dec 2022 | INR | 3.11 | 3.11 | 3.1 | 3.1 | 3.1 | -0.1 (-3.13%) | 3,574 |
| 6 Dec 2022 | INR | 3.3 | 3.3 | 3.2 | 3.2 | 3.2 | -0.1 (-3.03%) | 3,722 |
| 5 Dec 2022 | INR | 2.95 | 3.38 | 2.95 | 3.3 | 3.3 | +0.37 (+12.63%) | 12,316 |
| 2 Dec 2022 | INR | 2.98 | 2.98 | 2.93 | 2.93 | 2.93 | +0.2 (+7.33%) | 4,694 |
| 1 Dec 2022 | INR | 2.95 | 2.95 | 2.73 | 2.73 | 2.73 | +0.11 (+4.20%) | 12,215 |
| 30 Nov 2022 | INR | 2.98 | 2.98 | 2.61 | 2.62 | 2.62 | -0.06 (-2.24%) | 11,761 |
| 29 Nov 2022 | INR | 2.55 | 2.68 | 2.54 | 2.68 | 2.68 | +0.15 (+5.93%) | 2,911 |
| 28 Nov 2022 | INR | 2.7 | 2.73 | 2.53 | 2.53 | 2.53 | -0.17 (-6.30%) | 2,700 |
| 25 Nov 2022 | INR | 2.41 | 2.7 | 2.41 | 2.7 | 2.7 | +0.15 (+5.88%) | 7,530 |
| 24 Nov 2022 | INR | 2.79 | 2.79 | 2.55 | 2.55 | 2.55 | +0.03 (+1.19%) | 2,446 |
| 23 Nov 2022 | INR | 2.7 | 2.74 | 2.51 | 2.52 | 2.52 | -0.18 (-6.67%) | 1,626 |
| 22 Nov 2022 | INR | 2.52 | 2.7 | 2.52 | 2.7 | 2.7 | +0.15 (+5.88%) | 1,933 |
| 21 Nov 2022 | INR | 2.62 | 2.63 | 2.55 | 2.55 | 2.55 | -0.07 (-2.67%) | 4,580 |
| 18 Nov 2022 | INR | 2.86 | 2.86 | 2.62 | 2.62 | 2.62 | -0.08 (-2.96%) | 5,256 |
| 17 Nov 2022 | INR | 2.17 | 2.78 | 2.17 | 2.7 | 2.7 | +0.03 (+1.12%) | 1,218 |
| 16 Nov 2022 | INR | 2.57 | 2.67 | 2.57 | 2.67 | 2.67 | -0.01 (-0.37%) | 2,344 |
| 15 Nov 2022 | INR | 2.51 | 2.78 | 2.51 | 2.68 | 2.68 | -0.12 (-4.29%) | 1,440 |
| 14 Nov 2022 | INR | 2.57 | 2.94 | 2.57 | 2.8 | 2.8 | +0.06 (+2.19%) | 13,395 |
| 11 Nov 2022 | INR | 2.87 | 2.87 | 2.6 | 2.74 | 2.74 | +0.24 (+9.60%) | 9,341 |
| 10 Nov 2022 | INR | 2.89 | 2.89 | 2.5 | 2.5 | 2.5 | -0.2 (-7.41%) | 21,709 |
| 9 Nov 2022 | INR | 2.45 | 2.74 | 2.45 | 2.7 | 2.7 | +0.05 (+1.89%) | 11,964 |
| 7 Nov 2022 | INR | 2.96 | 2.96 | 2.65 | 2.65 | 2.65 | -0.2 (-7.02%) | 7,911 |
| 4 Nov 2022 | INR | 2.72 | 2.85 | 2.72 | 2.85 | 2.85 | +0.14 (+5.17%) | 6,602 |
| 3 Nov 2022 | INR | 2.62 | 2.8 | 2.62 | 2.71 | 2.71 | -0.13 (-4.58%) | 4,062 |
| 2 Nov 2022 | INR | 2.55 | 2.89 | 2.55 | 2.84 | 2.84 | -0.05 (-1.73%) | 2,211 |
| 1 Nov 2022 | INR | 2.51 | 2.89 | 2.51 | 2.89 | 2.89 | -0.01 (-0.34%) | 1,558 |
| 31 Oct 2022 | INR | 3.18 | 3.18 | 2.85 | 2.9 | 2.9 | +0.19 (+7.01%) | 9,614 |
| 28 Oct 2022 | INR | 2.57 | 2.75 | 2.57 | 2.71 | 2.71 | -0.25 (-8.45%) | 13,530 |
