| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | INR | 3.55 | 3.55 | 3.21 | 3.55 | 3.55 | -0.05 (-1.39%) | 7,502 |
| 9 Sep 2022 | INR | 3.69 | 3.74 | 3.6 | 3.6 | 3.6 | -0.09 (-2.44%) | 1,761 |
| 8 Sep 2022 | INR | 3.41 | 3.7 | 3.41 | 3.69 | 3.69 | -0.04 (-1.07%) | 28,532 |
| 7 Sep 2022 | INR | 3.4 | 3.75 | 3.4 | 3.73 | 3.73 | +0.21 (+5.97%) | 5,505 |
| 6 Sep 2022 | INR | 3.41 | 3.84 | 3.41 | 3.52 | 3.52 | +0.26 (+7.98%) | 11,204 |
| 5 Sep 2022 | INR | 3.52 | 3.79 | 3.26 | 3.26 | 3.26 | -0.26 (-7.39%) | 2,188 |
| 2 Sep 2022 | INR | 3.84 | 3.84 | 3.35 | 3.52 | 3.52 | -0.32 (-8.33%) | 6,653 |
| 1 Sep 2022 | INR | 3.52 | 3.84 | 3.52 | 3.84 | 3.84 | -0.05 (-1.29%) | 7,655 |
| 30 Aug 2022 | INR | 3.89 | 3.89 | 3.45 | 3.89 | 3.89 | +0.52 (+15.43%) | 37,833 |
| 29 Aug 2022 | INR | 3.45 | 3.45 | 3.01 | 3.37 | 3.37 | -0.2 (-5.60%) | 5,974 |
| 26 Aug 2022 | INR | 2.75 | 3.57 | 2.75 | 3.57 | 3.57 | +0.58 (+19.40%) | 23,026 |
| 25 Aug 2022 | INR | 2.97 | 3 | 2.97 | 2.99 | 2.99 | +0.02 (+0.67%) | 5,801 |
| 24 Aug 2022 | INR | 3.12 | 3.12 | 2.9 | 2.97 | 2.97 | -0.01 (-0.34%) | 14,876 |
| 23 Aug 2022 | INR | 2.9 | 3.1 | 2.9 | 2.98 | 2.98 | +0.17 (+6.05%) | 3,777 |
| 22 Aug 2022 | INR | 3 | 3 | 2.73 | 2.81 | 2.81 | -0.19 (-6.33%) | 7,574 |
| 19 Aug 2022 | INR | 2.56 | 3.1 | 2.56 | 3 | 3 | +0.05 (+1.69%) | 7,173 |
| 18 Aug 2022 | INR | 3.24 | 3.24 | 2.95 | 2.95 | 2.95 | +0.17 (+6.12%) | 6,288 |
| 17 Aug 2022 | INR | 2.99 | 2.99 | 2.71 | 2.78 | 2.78 | -0.17 (-5.76%) | 11,317 |
| 16 Aug 2022 | INR | 2.97 | 2.97 | 2.95 | 2.95 | 2.95 | -0.12 (-3.91%) | 3,697 |
| 12 Aug 2022 | INR | 2.85 | 3.12 | 2.85 | 3.07 | 3.07 | +0.3 (+10.83%) | 10,809 |
| 11 Aug 2022 | INR | 3 | 3 | 2.77 | 2.77 | 2.77 | -0.2 (-6.73%) | 1,927 |
| 10 Aug 2022 | INR | 2.95 | 3.19 | 2.95 | 2.97 | 2.97 | -0.01 (-0.34%) | 3,762 |
| 8 Aug 2022 | INR | 2.75 | 3.14 | 2.75 | 2.98 | 2.98 | 0.0 (0.0%) | 16,091 |
| 5 Aug 2022 | INR | 3.05 | 3.05 | 2.51 | 2.98 | 2.98 | -0.12 (-3.87%) | 25,314 |
| 4 Aug 2022 | INR | 3.11 | 3.11 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 3,366 |
| 3 Aug 2022 | INR | 3.05 | 3.38 | 3.05 | 3.1 | 3.1 | -0.1 (-3.13%) | 3,532 |
| 2 Aug 2022 | INR | 3.49 | 3.49 | 3.11 | 3.2 | 3.2 | +0.09 (+2.89%) | 2,503 |
| 1 Aug 2022 | INR | 3.59 | 3.59 | 3.11 | 3.11 | 3.11 | +0.06 (+1.97%) | 7,634 |
| 29 Jul 2022 | INR | 3.2 | 3.2 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 7,225 |
| 28 Jul 2022 | INR | 3.29 | 3.29 | 3.01 | 3.05 | 3.05 | -0.32 (-9.50%) | 10,206 |
