Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2000 | INR | 0 | 0 | 0 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
18 Dec 2000 | INR | 0 | 0 | 0 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
15 Dec 2000 | INR | 0 | 0 | 0 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
14 Dec 2000 | INR | 0 | 0 | 0 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
13 Dec 2000 | INR | 0 | 0 | 0 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
12 Dec 2000 | INR | 0 | 0 | 0 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
11 Dec 2000 | INR | 0 | 0 | 0 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
8 Dec 2000 | INR | 4.4 | 4.4 | 3.75 | 3.9 | 3.9 | +0.1 (+2.63%) | 10,900 |
7 Dec 2000 | INR | 4 | 4.2 | 3.75 | 3.8 | 3.8 | -0.2 (-5%) | 11,100 |
6 Dec 2000 | INR | 4 | 4.2 | 4 | 4 | 4 | 0.0 (0.0%) | 13,200 |
5 Dec 2000 | INR | 4 | 4.1 | 4 | 4 | 4 | -0.15 (-3.61%) | 13,649 |
4 Dec 2000 | INR | 4.15 | 4.15 | 4 | 4.15 | 4.15 | -0.1 (-2.35%) | 6,800 |
1 Dec 2000 | INR | 4.05 | 4.4 | 4 | 4.25 | 4.25 | -0.25 (-5.56%) | 9,001 |
30 Nov 2000 | INR | 4.2 | 4.5 | 4.15 | 4.5 | 4.5 | +0.2 (+4.65%) | 21,300 |
29 Nov 2000 | INR | 4.05 | 4.6 | 4.05 | 4.3 | 4.3 | -0.05 (-1.15%) | 1,600 |
28 Nov 2000 | INR | 4.8 | 4.8 | 4.1 | 4.35 | 4.35 | -0.2 (-4.40%) | 15,600 |
27 Nov 2000 | INR | 4.7 | 5 | 4.5 | 4.55 | 4.55 | -0.1 (-2.15%) | 23,000 |
24 Nov 2000 | INR | 3.6 | 4.75 | 3.6 | 4.65 | 4.65 | +0.35 (+8.14%) | 2,903 |
23 Nov 2000 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.15 (+3.61%) | 100 |
22 Nov 2000 | INR | 4.3 | 4.3 | 4.1 | 4.15 | 4.15 | +0.15 (+3.75%) | 2,000 |
21 Nov 2000 | INR | 4.5 | 4.6 | 4 | 4 | 4 | -0.25 (-5.88%) | 3,900 |
20 Nov 2000 | INR | 4.25 | 4.45 | 4.1 | 4.25 | 4.25 | 0.0 (0.0%) | 2,600 |
17 Nov 2000 | INR | 4.2 | 4.25 | 4.2 | 4.25 | 4.25 | 0.0 (0.0%) | 1,950 |
16 Nov 2000 | INR | 4.55 | 4.55 | 3.5 | 4.25 | 4.25 | +0.25 (+6.25%) | 7,300 |
15 Nov 2000 | INR | 5.15 | 5.15 | 4 | 4 | 4 | -1.2 (-23.08%) | 10,000 |
14 Nov 2000 | INR | 5 | 5.25 | 5 | 5.2 | 5.2 | +0.2 (+4%) | 1,900 |
13 Nov 2000 | INR | 6 | 6 | 4.85 | 5 | 5 | 0.0 (0.0%) | 1,800 |
10 Nov 2000 | INR | 5.55 | 5.55 | 5 | 5 | 5 | -0.55 (-9.91%) | 10,800 |
9 Nov 2000 | INR | 5 | 5.55 | 5 | 5.55 | 5.55 | +0.55 (+11.00%) | 5,225 |
8 Nov 2000 | INR | 4.9 | 5 | 4.9 | 5 | 5 | -0.1 (-1.96%) | 2,300 |