Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2000 | INR | 5 | 5.3 | 5 | 5.1 | 5.1 | +0.6 (+13.33%) | 1,700 |
6 Nov 2000 | INR | 5 | 5 | 4.5 | 4.5 | 4.5 | -1.45 (-24.37%) | 3,400 |
3 Nov 2000 | INR | 5.75 | 5.95 | 5.5 | 5.95 | 5.95 | +0.2 (+3.48%) | 800 |
2 Nov 2000 | INR | 6 | 6 | 5 | 5.75 | 5.75 | +0.3 (+5.50%) | 705 |
1 Nov 2000 | INR | 0 | 0 | 0 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
31 Oct 2000 | INR | 0 | 0 | 0 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
30 Oct 2000 | INR | 0 | 0 | 0 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
27 Oct 2000 | INR | 0 | 0 | 0 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
26 Oct 2000 | INR | 0 | 0 | 0 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
25 Oct 2000 | INR | 0 | 0 | 0 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
24 Oct 2000 | INR | 0 | 0 | 0 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
23 Oct 2000 | INR | 0 | 0 | 0 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
20 Oct 2000 | INR | 0 | 0 | 0 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
19 Oct 2000 | INR | 5.3 | 5.5 | 5.3 | 5.45 | 5.45 | +0.45 (+9%) | 1,200 |
18 Oct 2000 | INR | 4.95 | 5 | 4.75 | 5 | 5 | +0.25 (+5.26%) | 2,100 |
17 Oct 2000 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 200 |
16 Oct 2000 | INR | 5.1 | 5.1 | 5 | 5 | 5 | -0.55 (-9.91%) | 1,500 |
13 Oct 2000 | INR | 4.9 | 5.55 | 4.9 | 5.55 | 5.55 | +0.55 (+11.00%) | 1,308 |
12 Oct 2000 | INR | 5.25 | 5.5 | 5 | 5 | 5 | 0.0 (0.0%) | 5,700 |
11 Oct 2000 | INR | 5.1 | 5.5 | 4.8 | 5 | 5 | -1 (-16.67%) | 3,300 |
10 Oct 2000 | INR | 6.25 | 6.25 | 5.95 | 6 | 6 | -0.25 (-4%) | 3,100 |
9 Oct 2000 | INR | 6.3 | 6.3 | 6.25 | 6.25 | 6.25 | -0.35 (-5.30%) | 2,400 |
6 Oct 2000 | INR | 7 | 7 | 6.25 | 6.6 | 6.6 | -0.4 (-5.71%) | 7,400 |
5 Oct 2000 | INR | 7 | 7 | 7 | 7 | 7 | +1 (+16.67%) | 525 |
4 Oct 2000 | INR | 6 | 6 | 6 | 6 | 6 | -1.4 (-18.92%) | 500 |
3 Oct 2000 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.8 (+12.12%) | 200 |
2 Oct 2000 | INR | 0 | 0 | 0 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
29 Sep 2000 | INR | 0 | 0 | 0 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
28 Sep 2000 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.2 (-2.94%) | 100 |
27 Sep 2000 | INR | 0 | 0 | 0 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |