| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2000 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
| 14 Aug 2000 | INR | 10 | 10 | 8.45 | 9 | 9 | +0.35 (+4.05%) | 3,350 |
| 11 Aug 2000 | INR | 8.85 | 8.9 | 8.65 | 8.65 | 8.65 | -0.35 (-3.89%) | 4,200 |
| 10 Aug 2000 | INR | 9.95 | 10.15 | 9 | 9 | 9 | -0.35 (-3.74%) | 7,000 |
| 9 Aug 2000 | INR | 9.25 | 9.35 | 7.5 | 9.35 | 9.35 | +1.85 (+24.67%) | 12,850 |
| 8 Aug 2000 | INR | 7.8 | 7.95 | 7.5 | 7.5 | 7.5 | -0.45 (-5.66%) | 600 |
| 7 Aug 2000 | INR | 8.15 | 8.15 | 7.95 | 7.95 | 7.95 | +1.15 (+16.91%) | 825 |
| 4 Aug 2000 | INR | 8.35 | 8.35 | 6.8 | 6.8 | 6.8 | -2.2 (-24.44%) | 4,300 |
| 3 Aug 2000 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 500 |
| 2 Aug 2000 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 200 |
| 1 Aug 2000 | INR | 9 | 9 | 9 | 9 | 9 | +0.15 (+1.69%) | 100 |
| 31 Jul 2000 | INR | 9.8 | 10 | 8.85 | 8.85 | 8.85 | -0.15 (-1.67%) | 1,700 |
| 28 Jul 2000 | INR | 10.1 | 10.1 | 9 | 9 | 9 | -0.5 (-5.26%) | 1,501 |
| 27 Jul 2000 | INR | 0 | 0 | 0 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
| 26 Jul 2000 | INR | 10.05 | 10.05 | 9.3 | 9.5 | 9.5 | -0.55 (-5.47%) | 1,600 |
| 25 Jul 2000 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +1.55 (+18.24%) | 100 |
| 24 Jul 2000 | INR | 0 | 0 | 0 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
| 21 Jul 2000 | INR | 8.6 | 8.6 | 8.5 | 8.5 | 8.5 | -1.5 (-15%) | 701 |
| 20 Jul 2000 | INR | 10.5 | 10.5 | 8.3 | 10 | 10 | 0.0 (0.0%) | 1,403 |
| 19 Jul 2000 | INR | 9.4 | 10 | 9.4 | 10 | 10 | +0.95 (+10.50%) | 425 |
| 18 Jul 2000 | INR | 10.75 | 10.75 | 8.95 | 9.05 | 9.05 | -0.95 (-9.50%) | 4,100 |
| 17 Jul 2000 | INR | 10.7 | 10.7 | 10 | 10 | 10 | -0.6 (-5.66%) | 2,700 |
| 14 Jul 2000 | INR | 11.75 | 12 | 10.6 | 10.6 | 10.6 | -0.9 (-7.83%) | 2,400 |
| 13 Jul 2000 | INR | 12.4 | 12.6 | 11.5 | 11.5 | 11.5 | -0.2 (-1.71%) | 2,258 |
| 12 Jul 2000 | INR | 11 | 11.7 | 10.35 | 11.7 | 11.7 | +0.85 (+7.83%) | 2,195 |
| 11 Jul 2000 | INR | 10.2 | 11 | 10.05 | 10.85 | 10.85 | -1.15 (-9.58%) | 1,700 |
| 10 Jul 2000 | INR | 0 | 0 | 0 | 12 | 12 | 0.0 (0.0%) | 0 |
| 7 Jul 2000 | INR | 0 | 0 | 0 | 12 | 12 | 0.0 (0.0%) | 0 |
| 6 Jul 2000 | INR | 12 | 12 | 11.5 | 12 | 12 | 0.0 (0.0%) | 6,300 |
| 5 Jul 2000 | INR | 13 | 13 | 11.95 | 12 | 12 | -0.95 (-7.34%) | 6,950 |
