| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.31 (-4.92%) | 5,209 |
| 23 Feb 2024 | INR | 6.79 | 6.79 | 6.3 | 6.3 | 6.3 | -0.33 (-4.98%) | 30,570 |
| 22 Feb 2024 | INR | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | +0.31 (+4.91%) | 30,683 |
| 21 Feb 2024 | INR | 6.31 | 6.32 | 6.31 | 6.32 | 6.32 | +0.3 (+4.98%) | 121,381 |
| 20 Feb 2024 | INR | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | +0.28 (+4.88%) | 31,953 |
| 19 Feb 2024 | INR | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | +0.27 (+4.94%) | 77,597 |
| 16 Feb 2024 | INR | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | +0.26 (+4.99%) | 51,214 |
| 15 Feb 2024 | INR | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | +0.24 (+4.83%) | 17,594 |
| 14 Feb 2024 | INR | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | +0.23 (+4.85%) | 55,647 |
| 13 Feb 2024 | INR | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | +0.22 (+4.87%) | 82,661 |
| 12 Feb 2024 | INR | 4.53 | 4.53 | 4.52 | 4.52 | 4.52 | +0.2 (+4.63%) | 487,111 |
| 9 Feb 2024 | INR | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | +0.2 (+4.85%) | 33,798 |
| 8 Feb 2024 | INR | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | +0.19 (+4.83%) | 6,291 |
| 7 Feb 2024 | INR | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | +0.18 (+4.80%) | 9,876 |
| 6 Feb 2024 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.17 (+4.75%) | 11,827 |
| 5 Feb 2024 | INR | 3.25 | 3.58 | 3.25 | 3.58 | 3.58 | +0.17 (+4.99%) | 29,072 |
| 2 Feb 2024 | INR | 3.4 | 3.5 | 3.4 | 3.41 | 3.41 | -0.14 (-3.94%) | 11,920 |
| 1 Feb 2024 | INR | 3.55 | 3.6 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 5,667 |
| 31 Jan 2024 | INR | 3.42 | 3.56 | 3.42 | 3.55 | 3.55 | -0.01 (-0.28%) | 1,477 |
| 30 Jan 2024 | INR | 3.7 | 3.7 | 3.53 | 3.56 | 3.56 | +0.03 (+0.85%) | 38,836 |
| 29 Jan 2024 | INR | 3.53 | 3.53 | 3.43 | 3.53 | 3.53 | 0.0 (0.0%) | 12,226 |
| 25 Jan 2024 | INR | 3.4 | 3.54 | 3.4 | 3.53 | 3.53 | +0.13 (+3.82%) | 4,201 |
| 24 Jan 2024 | INR | 3.45 | 3.45 | 3.4 | 3.4 | 3.4 | -0.05 (-1.45%) | 3,321 |
| 23 Jan 2024 | INR | 3.56 | 3.56 | 3.44 | 3.45 | 3.45 | -0.11 (-3.09%) | 9,828 |
| 20 Jan 2024 | INR | 3.74 | 3.74 | 3.56 | 3.56 | 3.56 | -0.18 (-4.81%) | 3,648 |
| 19 Jan 2024 | INR | 3.65 | 3.74 | 3.58 | 3.74 | 3.74 | 0.0 (0.0%) | 4,527 |
| 18 Jan 2024 | INR | 3.75 | 3.75 | 3.74 | 3.74 | 3.74 | -0.06 (-1.58%) | 2,478 |
| 17 Jan 2024 | INR | 3.8 | 3.8 | 3.75 | 3.8 | 3.8 | 0.0 (0.0%) | 2,088 |
| 16 Jan 2024 | INR | 3.81 | 3.82 | 3.8 | 3.8 | 3.8 | -0.01 (-0.26%) | 14,738 |
| 15 Jan 2024 | INR | 3.66 | 3.84 | 3.66 | 3.81 | 3.81 | +0.15 (+4.10%) | 6,662 |
