| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 3.11 | 3.34 | 3.11 | 3.21 | 3.21 | 0.0 (0.0%) | 30,795 |
| 29 Nov 2023 | INR | 3.42 | 3.42 | 3.19 | 3.21 | 3.21 | -0.14 (-4.18%) | 7,154 |
| 28 Nov 2023 | INR | 3.44 | 3.44 | 3.16 | 3.35 | 3.35 | +0.05 (+1.52%) | 12,653 |
| 24 Nov 2023 | INR | 3.35 | 3.42 | 3.15 | 3.3 | 3.3 | +0.04 (+1.23%) | 6,639 |
| 23 Nov 2023 | INR | 3.25 | 3.26 | 3.25 | 3.26 | 3.26 | +0.15 (+4.82%) | 7,415 |
| 22 Nov 2023 | INR | 3.34 | 3.34 | 3.11 | 3.11 | 3.11 | -0.16 (-4.89%) | 22,649 |
| 21 Nov 2023 | INR | 3.27 | 3.34 | 3.16 | 3.27 | 3.27 | +0.06 (+1.87%) | 8,487 |
| 20 Nov 2023 | INR | 3.48 | 3.48 | 3.2 | 3.21 | 3.21 | -0.15 (-4.46%) | 12,756 |
| 17 Nov 2023 | INR | 3.55 | 3.55 | 3.34 | 3.36 | 3.36 | -0.12 (-3.45%) | 10,306 |
| 16 Nov 2023 | INR | 3.52 | 3.52 | 3.32 | 3.48 | 3.48 | +0.08 (+2.35%) | 8,630 |
| 15 Nov 2023 | INR | 3.54 | 3.54 | 3.31 | 3.4 | 3.4 | -0.08 (-2.30%) | 9,817 |
| 13 Nov 2023 | INR | 3.55 | 3.55 | 3.25 | 3.48 | 3.48 | +0.23 (+7.08%) | 5,080 |
| 10 Nov 2023 | INR | 3.06 | 3.25 | 3.01 | 3.25 | 3.25 | +0.14 (+4.50%) | 6,414 |
| 9 Nov 2023 | INR | 3.33 | 3.33 | 3.06 | 3.11 | 3.11 | -0.08 (-2.51%) | 7,433 |
| 8 Nov 2023 | INR | 3.25 | 3.25 | 3.01 | 3.19 | 3.19 | +0.04 (+1.27%) | 1,797 |
| 7 Nov 2023 | INR | 3.19 | 3.19 | 3.04 | 3.15 | 3.15 | -0.04 (-1.25%) | 26,783 |
| 6 Nov 2023 | INR | 3.1 | 3.19 | 2.97 | 3.19 | 3.19 | +0.15 (+4.93%) | 18,605 |
| 3 Nov 2023 | INR | 3.05 | 3.05 | 2.92 | 3.04 | 3.04 | -0.01 (-0.33%) | 2,770 |
| 2 Nov 2023 | INR | 3.19 | 3.19 | 3.01 | 3.05 | 3.05 | 0.0 (0.0%) | 1,166 |
| 1 Nov 2023 | INR | 3.1 | 3.15 | 3.01 | 3.05 | 3.05 | -0.03 (-0.97%) | 6,136 |
| 31 Oct 2023 | INR | 3.34 | 3.34 | 3.07 | 3.08 | 3.08 | -0.11 (-3.45%) | 4,222 |
| 30 Oct 2023 | INR | 3.26 | 3.26 | 3.04 | 3.19 | 3.19 | -0.01 (-0.31%) | 2,202 |
| 27 Oct 2023 | INR | 3.22 | 3.22 | 2.96 | 3.2 | 3.2 | +0.12 (+3.90%) | 793 |
| 26 Oct 2023 | INR | 3.26 | 3.28 | 3.07 | 3.08 | 3.08 | -0.12 (-3.75%) | 3,253 |
| 25 Oct 2023 | INR | 3.17 | 3.25 | 3.08 | 3.2 | 3.2 | +0.02 (+0.63%) | 2,667 |
| 23 Oct 2023 | INR | 3.32 | 3.44 | 3.17 | 3.18 | 3.18 | -0.14 (-4.22%) | 7,175 |
| 20 Oct 2023 | INR | 3.47 | 3.49 | 3.25 | 3.32 | 3.32 | -0.08 (-2.35%) | 1,843 |
| 19 Oct 2023 | INR | 3.47 | 3.47 | 3.18 | 3.4 | 3.4 | +0.07 (+2.10%) | 27,509 |
| 18 Oct 2023 | INR | 3.4 | 3.56 | 3.26 | 3.33 | 3.33 | -0.07 (-2.06%) | 8,134 |
| 17 Oct 2023 | INR | 3.57 | 3.57 | 3.27 | 3.4 | 3.4 | 0.0 (0.0%) | 5,068 |
