| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 3.2 | 3.4 | 3.09 | 3.4 | 3.4 | +0.15 (+4.62%) | 30,032 |
| 13 Oct 2023 | INR | 3.51 | 3.51 | 3.23 | 3.25 | 3.25 | -0.14 (-4.13%) | 16,575 |
| 12 Oct 2023 | INR | 3.33 | 3.47 | 3.26 | 3.39 | 3.39 | +0.06 (+1.80%) | 3,904 |
| 11 Oct 2023 | INR | 3.33 | 3.55 | 3.31 | 3.33 | 3.33 | -0.14 (-4.03%) | 1,634 |
| 10 Oct 2023 | INR | 3.39 | 3.54 | 3.23 | 3.47 | 3.47 | +0.08 (+2.36%) | 11,245 |
| 9 Oct 2023 | INR | 3.59 | 3.59 | 3.37 | 3.39 | 3.39 | -0.1 (-2.87%) | 5,805 |
| 6 Oct 2023 | INR | 3.67 | 3.67 | 3.38 | 3.49 | 3.49 | -0.06 (-1.69%) | 7,300 |
| 5 Oct 2023 | INR | 3.68 | 3.69 | 3.36 | 3.55 | 3.55 | +0.03 (+0.85%) | 11,514 |
| 4 Oct 2023 | INR | 3.55 | 3.58 | 3.5 | 3.52 | 3.52 | +0.1 (+2.92%) | 11,389 |
| 3 Oct 2023 | INR | 3.73 | 3.73 | 3.42 | 3.42 | 3.42 | -0.18 (-5%) | 8,953 |
| 29 Sep 2023 | INR | 3.46 | 3.74 | 3.46 | 3.6 | 3.6 | 0.0 (0.0%) | 496,174 |
| 28 Sep 2023 | INR | 3.74 | 3.74 | 3.42 | 3.6 | 3.6 | +0.01 (+0.28%) | 2,511 |
| 27 Sep 2023 | INR | 3.74 | 3.84 | 3.56 | 3.59 | 3.59 | -0.15 (-4.01%) | 10,198 |
| 26 Sep 2023 | INR | 3.69 | 3.79 | 3.56 | 3.74 | 3.74 | +0.03 (+0.81%) | 7,735 |
| 25 Sep 2023 | INR | 3.75 | 3.75 | 3.42 | 3.71 | 3.71 | +0.11 (+3.06%) | 8,424 |
| 22 Sep 2023 | INR | 3.43 | 3.68 | 3.43 | 3.6 | 3.6 | +0.01 (+0.28%) | 2,879 |
| 21 Sep 2023 | INR | 3.78 | 3.78 | 3.58 | 3.59 | 3.59 | -0.06 (-1.64%) | 3,834 |
| 20 Sep 2023 | INR | 3.83 | 3.89 | 3.61 | 3.65 | 3.65 | -0.1 (-2.67%) | 9,780 |
| 18 Sep 2023 | INR | 3.51 | 3.8 | 3.51 | 3.75 | 3.75 | +0.09 (+2.46%) | 15,439 |
| 15 Sep 2023 | INR | 3.88 | 3.89 | 3.65 | 3.66 | 3.66 | -0.14 (-3.68%) | 12,267 |
| 14 Sep 2023 | INR | 3.86 | 3.89 | 3.66 | 3.8 | 3.8 | +0.02 (+0.53%) | 21,567 |
| 13 Sep 2023 | INR | 3.82 | 3.85 | 3.6 | 3.78 | 3.78 | +0.05 (+1.34%) | 4,364 |
| 12 Sep 2023 | INR | 3.7 | 3.88 | 3.55 | 3.73 | 3.73 | +0.02 (+0.54%) | 6,973 |
| 11 Sep 2023 | INR | 3.79 | 3.79 | 3.53 | 3.71 | 3.71 | +0.03 (+0.82%) | 6,102 |
| 8 Sep 2023 | INR | 3.62 | 3.78 | 3.48 | 3.68 | 3.68 | +0.06 (+1.66%) | 18,546 |
| 7 Sep 2023 | INR | 3.64 | 3.79 | 3.48 | 3.62 | 3.62 | -0.02 (-0.55%) | 4,040 |
| 6 Sep 2023 | INR | 3.65 | 3.65 | 3.53 | 3.64 | 3.64 | +0.12 (+3.41%) | 6,341 |
| 5 Sep 2023 | INR | 3.77 | 3.78 | 3.52 | 3.52 | 3.52 | -0.18 (-4.86%) | 9,180 |
| 4 Sep 2023 | INR | 3.61 | 3.88 | 3.61 | 3.7 | 3.7 | -0.08 (-2.12%) | 8,677 |
| 1 Sep 2023 | INR | 3.61 | 3.88 | 3.61 | 3.78 | 3.78 | +0.06 (+1.61%) | 7,526 |
