Omni Axs Software Ltd. Recent Share Price (BSE:532340)

BSE:532340 - Omni Axs Software Ltd. Omni Axs Software Ltd.
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Apr 2023	INR	2.51	2.68	2.51	2.65	2.65	-0.03 (-1.12%)	1,279
21 Apr 2023	INR	2.68	2.68	2.68	2.68	2.68	0.0 (0.0%)	3
20 Apr 2023	INR	2.68	2.68	2.51	2.68	2.68	0.0 (0.0%)	608
19 Apr 2023	INR	2.71	2.92	2.68	2.68	2.68	0.0 (0.0%)	1,401
18 Apr 2023	INR	2.68	2.68	2.68	2.68	2.68	+0.23 (+9.39%)	5,768
17 Apr 2023	INR	2.75	2.75	2.45	2.45	2.45	-0.24 (-8.92%)	1,903
13 Apr 2023	INR	2.89	2.89	2.69	2.69	2.69	+0.01 (+0.37%)	3,520
12 Apr 2023	INR	2.37	2.68	2.31	2.68	2.68	+0.24 (+9.84%)	12,161
11 Apr 2023	INR	2.42	2.63	2.4	2.44	2.44	+0.04 (+1.67%)	1,875
10 Apr 2023	INR	2.6	2.6	2.37	2.4	2.4	-0.09 (-3.61%)	3,923
6 Apr 2023	INR	2.5	2.5	2.35	2.49	2.49	+0.08 (+3.32%)	2,457
5 Apr 2023	INR	2.49	2.49	2.4	2.41	2.41	+0.01 (+0.42%)	1,474
3 Apr 2023	INR	2.19	2.4	2.19	2.4	2.4	+0.1 (+4.35%)	7,542
31 Mar 2023	INR	2.45	2.45	2.3	2.3	2.3	-0.1 (-4.17%)	3,059
29 Mar 2023	INR	2.4	2.4	2.28	2.4	2.4	0.0 (0.0%)	3,752
28 Mar 2023	INR	2.55	2.59	2.4	2.4	2.4	-0.12 (-4.76%)	3,566
27 Mar 2023	INR	2.73	2.73	2.52	2.52	2.52	-0.13 (-4.91%)	6,916
24 Mar 2023	INR	2.78	2.86	2.65	2.65	2.65	-0.13 (-4.68%)	4,311
23 Mar 2023	INR	2.78	2.81	2.65	2.78	2.78	0.0 (0.0%)	1,482
22 Mar 2023	INR	2.79	2.79	2.61	2.78	2.78	+0.1 (+3.73%)	836
21 Mar 2023	INR	2.8	2.9	2.67	2.68	2.68	-0.12 (-4.29%)	2,953
20 Mar 2023	INR	2.63	2.84	2.63	2.8	2.8	+0.04 (+1.45%)	1,792
17 Mar 2023	INR	2.77	2.83	2.76	2.76	2.76	-0.14 (-4.83%)	975
16 Mar 2023	INR	2.99	2.99	2.71	2.9	2.9	+0.05 (+1.75%)	11,732
15 Mar 2023	INR	2.8	2.85	2.65	2.85	2.85	+0.12 (+4.40%)	10,619
14 Mar 2023	INR	2.98	2.98	2.72	2.73	2.73	-0.12 (-4.21%)	10,658
13 Mar 2023	INR	3	3	2.81	2.85	2.85	-0.05 (-1.72%)	2,488
10 Mar 2023	INR	2.9	3.03	2.9	2.9	2.9	0.0 (0.0%)	1,312
9 Mar 2023	INR	2.92	3.1	2.86	2.9	2.9	-0.08 (-2.68%)	5,722
8 Mar 2023	INR	2.98	2.99	2.85	2.98	2.98	+0.12 (+4.20%)	4,441

First
7
8
9
10
11
Last

See Xignite Response |