Commex Technology Ltd Recent Share Price (BSE:532342)

BSE:532342 - Commex Technology Ltd Commex Technology Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Dec 2018	INR	0.5	0.52	0.49	0.49	0.49	-0.01 (-2%)	202
13 Dec 2018	INR	0.47	0.5	0.47	0.5	0.5	+0.01 (+2.04%)	440
12 Dec 2018	INR	0.47	0.49	0.46	0.49	0.49	+0.02 (+4.26%)	14,709
11 Dec 2018	INR	0.46	0.5	0.46	0.47	0.47	-0.01 (-2.08%)	6,177
10 Dec 2018	INR	0.5	0.5	0.48	0.48	0.48	-0.02 (-4%)	5,876
7 Dec 2018	INR	0.51	0.51	0.49	0.5	0.5	-0.01 (-1.96%)	4
6 Dec 2018	INR	0.51	0.51	0.51	0.51	0.51	0.0 (0.0%)	20,980
5 Dec 2018	INR	0.51	0.52	0.49	0.51	0.51	0.0 (0.0%)	8,170
4 Dec 2018	INR	0.51	0.51	0.51	0.51	0.51	0.0 (0.0%)	2,763
3 Dec 2018	INR	0.51	0.54	0.51	0.51	0.51	-0.01 (-1.92%)	7,950
30 Nov 2018	INR	0.53	0.53	0.52	0.52	0.52	-0.01 (-1.89%)	1,547
29 Nov 2018	INR	0.53	0.53	0.52	0.53	0.53	0.0 (0.0%)	11,230
28 Nov 2018	INR	0.5	0.54	0.5	0.53	0.53	+0.01 (+1.92%)	16,046
27 Nov 2018	INR	0.5	0.52	0.48	0.52	0.52	+0.02 (+4%)	17,959
26 Nov 2018	INR	0.5	0.52	0.5	0.5	0.5	0.0 (0.0%)	3,304
22 Nov 2018	INR	0.48	0.5	0.48	0.5	0.5	+0.02 (+4.17%)	13,785
21 Nov 2018	INR	0.48	0.48	0.48	0.48	0.48	+0.02 (+4.35%)	1,014
20 Nov 2018	INR	0.46	0.46	0.46	0.46	0.46	+0.02 (+4.55%)	7,572
19 Nov 2018	INR	0.44	0.46	0.42	0.44	0.44	0.0 (0.0%)	1,596
16 Nov 2018	INR	0.42	0.44	0.42	0.44	0.44	+0.02 (+4.76%)	1,510
15 Nov 2018	INR	0.42	0.42	0.42	0.42	0.42	+0.02 (+5%)	21,813
14 Nov 2018	INR	0.38	0.4	0.38	0.4	0.4	+0.01 (+2.56%)	15,469
13 Nov 2018	INR	0.39	0.39	0.39	0.39	0.39	0.0 (0.0%)	5,140
12 Nov 2018	INR	0.39	0.39	0.39	0.39	0.39	0.0 (0.0%)	2,005
9 Nov 2018	INR	0.39	0.39	0.39	0.39	0.39	+0.01 (+2.63%)	392
6 Nov 2018	INR	0.39	0.39	0.38	0.38	0.38	0.0 (0.0%)	2,865
5 Nov 2018	INR	0.38	0.38	0.38	0.38	0.38	0.0 (0.0%)	1,278
2 Nov 2018	INR	0.38	0.38	0.37	0.38	0.38	+0.01 (+2.70%)	1,408
1 Nov 2018	INR	0.39	0.39	0.37	0.37	0.37	-0.01 (-2.63%)	2,484
31 Oct 2018	INR	0.39	0.39	0.38	0.38	0.38	0.0 (0.0%)	2,500

First
8
9
10
11
12
Last

See Xignite Response |