Commex Technology Ltd Recent Share Price (BSE:532342)

BSE:532342 - Commex Technology Ltd Commex Technology Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Oct 2018	INR	0.38	0.38	0.38	0.38	0.38	0.0 (0.0%)	1,818
29 Oct 2018	INR	0.38	0.4	0.38	0.38	0.38	-0.01 (-2.56%)	12,808
26 Oct 2018	INR	0.39	0.39	0.37	0.39	0.39	+0.01 (+2.63%)	6,472
25 Oct 2018	INR	0.37	0.38	0.37	0.38	0.38	+0.01 (+2.70%)	133
24 Oct 2018	INR	0.38	0.38	0.37	0.37	0.37	0.0 (0.0%)	2,272
23 Oct 2018	INR	0.37	0.37	0.37	0.37	0.37	0.0 (0.0%)	15,000
22 Oct 2018	INR	0.37	0.37	0.37	0.37	0.37	0.0 (0.0%)	270
19 Oct 2018	INR	0.37	0.38	0.37	0.37	0.37	-0.01 (-2.63%)	10,261
17 Oct 2018	INR	0.4	0.4	0.38	0.38	0.38	-0.02 (-5%)	1,036
16 Oct 2018	INR	0.42	0.42	0.4	0.4	0.4	-0.02 (-4.76%)	2,200
15 Oct 2018	INR	0.4	0.42	0.4	0.42	0.42	+0.02 (+5%)	3,329
12 Oct 2018	INR	0.4	0.4	0.4	0.4	0.4	-0.01 (-2.44%)	1,845
11 Oct 2018	INR	0.41	0.41	0.41	0.41	0.41	0.0 (0.0%)	200
10 Oct 2018	INR	0.4	0.41	0.4	0.41	0.41	+0.01 (+2.50%)	2,750
9 Oct 2018	INR	0.4	0.44	0.4	0.4	0.4	-0.02 (-4.76%)	17,230
8 Oct 2018	INR	0.42	0.44	0.4	0.42	0.42	0.0 (0.0%)	11,352
5 Oct 2018	INR	0.4	0.42	0.4	0.42	0.42	+0.02 (+5%)	1,434
4 Oct 2018	INR	0.44	0.44	0.4	0.4	0.4	-0.02 (-4.76%)	2,717
3 Oct 2018	INR	0.42	0.42	0.42	0.42	0.42	0.0 (0.0%)	3,010
1 Oct 2018	INR	0.44	0.44	0.42	0.42	0.42	-0.02 (-4.55%)	8,020
28 Sep 2018	INR	0.46	0.46	0.44	0.44	0.44	0.0 (0.0%)	15,425
27 Sep 2018	INR	0.46	0.46	0.44	0.44	0.44	-0.02 (-4.35%)	472
26 Sep 2018	INR	0.46	0.46	0.46	0.46	0.46	-0.02 (-4.17%)	10,600
25 Sep 2018	INR	0.48	0.48	0.46	0.48	0.48	0.0 (0.0%)	21,502
24 Sep 2018	INR	0.5	0.52	0.48	0.48	0.48	-0.02 (-4%)	60,626
21 Sep 2018	INR	0.5	0.52	0.5	0.5	0.5	-0.02 (-3.85%)	8,085
19 Sep 2018	INR	0.48	0.52	0.48	0.52	0.52	+0.02 (+4%)	7,112
18 Sep 2018	INR	0.5	0.52	0.5	0.5	0.5	-0.02 (-3.85%)	6,952
17 Sep 2018	INR	0.52	0.52	0.5	0.52	0.52	0.0 (0.0%)	431
14 Sep 2018	INR	0.52	0.52	0.52	0.52	0.52	0.0 (0.0%)	122

First
9
10
11
12
13
Last

See Xignite Response |