Commex Technology Ltd Recent Share Price (BSE:532342)

BSE:532342 - Commex Technology Ltd Commex Technology Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Sep 2018	INR	0.48	0.52	0.48	0.52	0.52	+0.02 (+4%)	2,218
11 Sep 2018	INR	0.48	0.52	0.48	0.5	0.5	0.0 (0.0%)	1,628
10 Sep 2018	INR	0.48	0.5	0.47	0.5	0.5	+0.02 (+4.17%)	3,487
7 Sep 2018	INR	0.48	0.52	0.48	0.48	0.48	-0.02 (-4%)	20,111
6 Sep 2018	INR	0.5	0.5	0.47	0.5	0.5	+0.01 (+2.04%)	1,927
5 Sep 2018	INR	0.5	0.52	0.48	0.49	0.49	-0.01 (-2%)	18,300
4 Sep 2018	INR	0.5	0.5	0.49	0.5	0.5	-0.01 (-1.96%)	2,339
3 Sep 2018	INR	0.51	0.51	0.49	0.51	0.51	0.0 (0.0%)	4,849
31 Aug 2018	INR	0.51	0.51	0.48	0.51	0.51	+0.02 (+4.08%)	8,200
30 Aug 2018	INR	0.47	0.49	0.45	0.49	0.49	+0.02 (+4.26%)	10,507
29 Aug 2018	INR	0.49	0.51	0.47	0.47	0.47	-0.02 (-4.08%)	219
28 Aug 2018	INR	0.51	0.51	0.49	0.49	0.49	-0.02 (-3.92%)	10,408
27 Aug 2018	INR	0.51	0.51	0.51	0.51	0.51	0.0 (0.0%)	9,981
24 Aug 2018	INR	0.51	0.51	0.49	0.51	0.51	0.0 (0.0%)	49,399
23 Aug 2018	INR	0.51	0.51	0.49	0.51	0.51	0.0 (0.0%)	50,146
21 Aug 2018	INR	0.51	0.51	0.47	0.51	0.51	+0.02 (+4.08%)	8,618
20 Aug 2018	INR	0.49	0.53	0.49	0.49	0.49	-0.02 (-3.92%)	4,725
17 Aug 2018	INR	0.49	0.51	0.47	0.51	0.51	+0.02 (+4.08%)	21,655
16 Aug 2018	INR	0.51	0.53	0.49	0.49	0.49	-0.02 (-3.92%)	16,379
14 Aug 2018	INR	0.53	0.55	0.51	0.51	0.51	-0.02 (-3.77%)	6,737
13 Aug 2018	INR	0.57	0.57	0.53	0.53	0.53	-0.02 (-3.64%)	9,092
10 Aug 2018	INR	0.53	0.55	0.51	0.55	0.55	+0.02 (+3.77%)	2,940
9 Aug 2018	INR	0.56	0.56	0.53	0.53	0.53	-0.02 (-3.64%)	15,170
8 Aug 2018	INR	0.55	0.55	0.55	0.55	0.55	0.0 (0.0%)	6,000
7 Aug 2018	INR	0.55	0.57	0.55	0.55	0.55	-0.02 (-3.51%)	3,342
6 Aug 2018	INR	0.55	0.57	0.55	0.57	0.57	+0.02 (+3.64%)	1,215
3 Aug 2018	INR	0.55	0.55	0.53	0.55	0.55	0.0 (0.0%)	14,200
2 Aug 2018	INR	0.55	0.55	0.51	0.55	0.55	+0.02 (+3.77%)	4,483
1 Aug 2018	INR	0.53	0.53	0.53	0.53	0.53	+0.02 (+3.92%)	1,000
31 Jul 2018	INR	0.5	0.54	0.5	0.51	0.51	-0.01 (-1.92%)	2,520

See Xignite Response |